Mask Network Historical Data

MASK Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 1.87
+8.62%
$ 147.35 million $ 155.82 million
May 21, 2025 $ 1.72
-1.45%
$ 135.66 million $ 103.71 million
May 20, 2025 $ 1.74
+0.17%
$ 137.57 million $ 220.42 million
May 19, 2025 $ 1.74
+7.19%
$ 137.34 million $ 138.42 million
May 18, 2025 $ 1.62
+2.51%
$ 128.13 million $ 135.34 million
May 17, 2025 $ 1.58
+5.00%
$ 124.96 million $ 233.77 million
May 16, 2025 $ 1.51
+2.25%
$ 119.01 million $ 139.59 million
May 15, 2025 $ 1.48
+7.58%
$ 116.38 million $ 188.65 million
May 14, 2025 $ 1.37
-4.03%
$ 108.17 million $ 59.9 million
May 13, 2025 $ 1.43
+2.76%
$ 112.72 million $ 74.84 million
May 12, 2025 $ 1.39
-1.71%
$ 109.69 million $ 104.09 million
May 11, 2025 $ 1.41
+2.61%
$ 111.59 million $ 219.12 million
May 10, 2025 $ 1.38
+6.81%
$ 108.76 million $ 72.04 million
May 9, 2025 $ 1.29
+8.84%
$ 101.82 million $ 79.62 million
May 8, 2025 $ 1.19
+7.82%
$ 93.55 million $ 44.74 million
May 7, 2025 $ 1.1
+1.53%
$ 86.76 million $ 30.65 million
May 6, 2025 $ 1.08
-3.37%
$ 85.46 million $ 38.38 million
May 5, 2025 $ 1.12
+1.32%
$ 88.44 million $ 30.78 million
May 4, 2025 $ 1.11
-1.24%
$ 87.3 million $ 30.67 million
May 3, 2025 $ 1.12
-6.99%
$ 88.39 million $ 28.65 million
May 2, 2025 $ 1.2
-0.33%
$ 95.03 million $ 33.43 million
May 1, 2025 $ 1.21
+2.51%
$ 95.32 million $ 35.66 million
Apr 30, 2025 $ 1.18
+0.52%
$ 92.98 million $ 32.86 million
Apr 29, 2025 $ 1.17
-1.24%
$ 92.54 million $ 12.31 million
Apr 28, 2025 $ 1.19
+0.85%
$ 93.7 million $ 36.68 million
Apr 27, 2025 $ 1.18
-5.06%
$ 92.9 million $ 28.86 million
Apr 26, 2025 $ 1.24
+3.58%
$ 97.86 million $ 46.63 million
Apr 25, 2025 $ 1.2
+0.38%
$ 94.47 million $ 50.91 million
Apr 24, 2025 $ 1.19
-0.47%
$ 94.09 million $ 42.21 million
Apr 23, 2025 $ 1.2
+6.28%
$ 94.55 million $ 106.14 million
Apr 22, 2025 $ 1.13
+5.15%
$ 88.96 million $ 42.52 million
Apr 21, 2025 $ 1.07
-0.42%
$ 84.63 million $ 47.37 million
Apr 20, 2025 $ 1.08
+1.54%
$ 84.99 million $ 38.75 million
Apr 19, 2025 $ 1.06
+2.30%
$ 83.71 million $ 24.79 million
Apr 18, 2025 $ 1.04
+1.32%
$ 81.82 million $ 26.49 million
Apr 17, 2025 $ 1.02
+3.32%
$ 80.76 million $ 34.43 million
Apr 16, 2025 $ 0.991
-4.47%
$ 78.17 million $ 45.4 million
Apr 15, 2025 $ 1.04
-3.17%
$ 81.81 million $ 38.45 million
Apr 14, 2025 $ 1.07
-3.69%
$ 84.49 million $ 62.92 million
Apr 13, 2025 $ 1.11
-2.90%
$ 87.73 million $ 113.26 million
Apr 12, 2025 $ 1.15
+7.22%
$ 90.34 million $ 110.9 million
Apr 11, 2025 $ 1.07
+0.23%
$ 84.26 million $ 47.52 million
Apr 10, 2025 $ 1.07
-6.07%
$ 84.07 million $ 81.46 million
Apr 9, 2025 $ 1.13
+16.55%
$ 89.5 million $ 231.8 million
Apr 8, 2025 $ 0.974
-4.76%
$ 76.79 million $ 93.12 million
Apr 7, 2025 $ 1.02
-4.86%
$ 80.67 million $ 157.64 million
Apr 6, 2025 $ 1.07
-8.00%
$ 84.76 million $ 139.21 million
Apr 5, 2025 $ 1.17
+0.18%
$ 92.17 million $ 121.95 million
Apr 4, 2025 $ 1.17
-3.20%
$ 92.11 million $ 115.23 million
Apr 3, 2025 $ 1.21
-0.14%
$ 95.16 million $ 147.08 million