Mask Network Historical Data

MASK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 2.17
-0.44%
$ 169.87 million $ 32.6 million
Mar 19, 2025 $ 2.18
+0.67%
$ 170.62 million $ 33.02 million
Mar 18, 2025 $ 2.16
-0.23%
$ 169.48 million $ 32.97 million
Mar 17, 2025 $ 2.17
+0.01%
$ 169.87 million $ 29.78 million
Mar 16, 2025 $ 2.17
-0.76%
$ 169.86 million $ 23.21 million
Mar 15, 2025 $ 2.18
+0.18%
$ 171.15 million $ 20.71 million
Mar 14, 2025 $ 2.18
+0.30%
$ 170.53 million $ 28.6 million
Mar 13, 2025 $ 2.17
-0.61%
$ 170.01 million $ 51.91 million
Mar 12, 2025 $ 2.18
+0.33%
$ 171.06 million $ 32.25 million
Mar 11, 2025 $ 2.18
-0.04%
$ 170.46 million $ 44.81 million
Mar 10, 2025 $ 2.18
+0.14%
$ 170.52 million $ 33.27 million
Mar 9, 2025 $ 2.17
-0.82%
$ 170.27 million $ 26.82 million
Mar 8, 2025 $ 2.19
+0.20%
$ 171.68 million $ 18.59 million
Mar 7, 2025 $ 2.19
-0.27%
$ 171.33 million $ 43.5 million
Mar 6, 2025 $ 2.19
-1.01%
$ 171.79 million $ 24.75 million
Mar 5, 2025 $ 2.21
+0.53%
$ 173.54 million $ 28.46 million
Mar 4, 2025 $ 2.2
+0.77%
$ 172.65 million $ 47.25 million
Mar 3, 2025 $ 2.19
-4.56%
$ 171.31 million $ 66.44 million
Mar 2, 2025 $ 2.29
+4.10%
$ 179.49 million $ 50.77 million
Mar 1, 2025 $ 2.2
-0.82%
$ 172.39 million $ 26.82 million
Feb 28, 2025 $ 2.22
-1.39%
$ 173.81 million $ 49.78 million
Feb 27, 2025 $ 2.25
+0.00%
$ 176.25 million $ 38.29 million
Feb 26, 2025 $ 2.25
-0.74%
$ 176.25 million $ 52.82 million
Feb 25, 2025 $ 2.27
+3.97%
$ 177.57 million $ 66.94 million
Feb 24, 2025 $ 2.18
-0.47%
$ 170.79 million $ 29.17 million
Feb 23, 2025 $ 2.19
-1.02%
$ 171.58 million $ 14.67 million
Feb 22, 2025 $ 2.21
+0.72%
$ 173.35 million $ 21.58 million
Feb 21, 2025 $ 2.2
-0.32%
$ 172.12 million $ 34.47 million
Feb 20, 2025 $ 2.2
+0.93%
$ 172.68 million $ 21.19 million
Feb 19, 2025 $ 2.18
-0.86%
$ 171.08 million $ 23.44 million
Feb 18, 2025 $ 2.2
-0.66%
$ 172.57 million $ 28.45 million
Feb 17, 2025 $ 2.22
+0.15%
$ 173.71 million $ 37.74 million
Feb 16, 2025 $ 2.21
-2.21%
$ 173.44 million $ 32.69 million
Feb 15, 2025 $ 2.26
-3.40%
$ 177.37 million $ 20.74 million
Feb 14, 2025 $ 2.34
+2.75%
$ 183.63 million $ 28.41 million
Feb 13, 2025 $ 2.28
-1.77%
$ 178.67 million $ 36.31 million
Feb 12, 2025 $ 2.32
+3.79%
$ 181.84 million $ 44.73 million
Feb 11, 2025 $ 2.24
-2.04%
$ 175.22 million $ 34.94 million
Feb 10, 2025 $ 2.28
+1.93%
$ 178.87 million $ 30.81 million
Feb 9, 2025 $ 2.24
+0.06%
$ 175.47 million $ 32.92 million
Feb 8, 2025 $ 2.24
+1.84%
$ 175.37 million $ 29.84 million
Feb 7, 2025 $ 2.2
-0.29%
$ 172.18 million $ 44.52 million
Feb 6, 2025 $ 2.2
+0.18%
$ 172.68 million $ 59.81 million
Feb 5, 2025 $ 2.2
-0.91%
$ 172.36 million $ 47.73 million
Feb 4, 2025 $ 2.22
-12.04%
$ 173.93 million $ 120.27 million
Feb 3, 2025 $ 2.52
+9.89%
$ 197.74 million $ 418.54 million
Feb 2, 2025 $ 2.3
+4.64%
$ 179.94 million $ 176.53 million
Feb 1, 2025 $ 2.19
-3.50%
$ 172.01 million $ 30.34 million
Jan 31, 2025 $ 2.27
+0.82%
$ 178.27 million $ 30.24 million
Jan 30, 2025 $ 2.26
+2.28%
$ 176.82 million $ 26.68 million