Mask Network Historical Data

MASK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 3.75
-5.36%
$ 281.83 million $ 201.91 million
Jun 21, 2023 $ 3.96
+3.99%
$ 297.77 million $ 103.1 million
Jun 20, 2023 $ 3.81
+4.59%
$ 286.32 million $ 88.58 million
Jun 19, 2023 $ 3.64
+2.61%
$ 273.75 million $ 42.36 million
Jun 18, 2023 $ 3.55
-1.89%
$ 266.78 million $ 89.05 million
Jun 17, 2023 $ 3.62
+3.02%
$ 271.93 million $ 62.46 million
Jun 16, 2023 $ 3.51
+1.99%
$ 263.94 million $ 53.17 million
Jun 15, 2023 $ 3.45
+1.69%
$ 258.79 million $ 68.7 million
Jun 14, 2023 $ 3.39
-5.90%
$ 254.49 million $ 76.6 million
Jun 13, 2023 $ 3.6
-2.21%
$ 270.46 million $ 69.68 million
Jun 12, 2023 $ 3.68
+3.87%
$ 276.58 million $ 127.66 million
Jun 11, 2023 $ 3.54
+0.44%
$ 266.27 million $ 54.37 million
Jun 10, 2023 $ 3.53
-14.30%
$ 265.12 million $ 148.39 million
Jun 9, 2023 $ 4.12
+0.37%
$ 309.36 million $ 134.49 million
Jun 8, 2023 $ 4.1
+0.47%
$ 308.24 million $ 63.85 million
Jun 7, 2023 $ 4.08
-4.95%
$ 306.8 million $ 114.96 million
Jun 6, 2023 $ 4.3
+7.02%
$ 322.77 million $ 114.9 million
Jun 5, 2023 $ 4.02
-10.29%
$ 301.65 million $ 112.35 million
Jun 4, 2023 $ 4.48
+0.20%
$ 336.26 million $ 56.03 million
Jun 3, 2023 $ 4.47
-1.26%
$ 335.61 million $ 121.44 million
Jun 2, 2023 $ 4.52
+7.81%
$ 339.89 million $ 169.4 million
Jun 1, 2023 $ 4.2
-4.28%
$ 319.89 million $ 98.73 million
May 31, 2023 $ 4.38
-3.43%
$ 334.19 million $ 224.94 million
May 30, 2023 $ 4.54
+0.16%
$ 346.05 million $ 153.81 million
May 29, 2023 $ 4.53
-3.25%
$ 345.48 million $ 233.7 million
May 28, 2023 $ 4.69
+13.53%
$ 357.08 million $ 316.82 million
May 27, 2023 $ 4.13
+4.51%
$ 314.54 million $ 52.94 million
May 26, 2023 $ 3.95
-0.03%
$ 300.95 million $ 84.04 million
May 25, 2023 $ 3.95
+0.00%
$ 301.01 million $ 110.56 million
May 24, 2023 $ 3.95
-6.49%
$ 301.03 million $ 140.27 million
May 23, 2023 $ 4.22
-1.41%
$ 321.92 million $ 140.85 million
May 22, 2023 $ 4.28
-4.68%
$ 326.51 million $ 124.46 million
May 21, 2023 $ 4.49
-2.71%
$ 342.55 million $ 149.69 million
May 20, 2023 $ 4.62
+3.56%
$ 352.1 million $ 153.92 million
May 19, 2023 $ 4.46
-5.95%
$ 340 million $ 255.9 million
May 18, 2023 $ 4.74
+14.12%
$ 361.49 million $ 402.84 million
May 17, 2023 $ 4.16
+5.34%
$ 316.77 million $ 205.81 million
May 16, 2023 $ 3.95
+2.44%
$ 300.73 million $ 93.39 million
May 15, 2023 $ 3.85
-0.51%
$ 293.56 million $ 61.4 million
May 14, 2023 $ 3.87
+1.68%
$ 295.06 million $ 68.26 million
May 13, 2023 $ 3.81
+1.78%
$ 290.18 million $ 32.85 million
May 12, 2023 $ 3.74
+0.94%
$ 285.1 million $ 88.13 million
May 11, 2023 $ 3.71
-7.41%
$ 282.42 million $ 88.47 million
May 10, 2023 $ 4
+3.29%
$ 304.61 million $ 96.48 million
May 9, 2023 $ 3.87
+0.88%
$ 294.94 million $ 47.26 million
May 8, 2023 $ 3.84
-10.56%
$ 292.37 million $ 89.3 million
May 7, 2023 $ 4.29
+1.29%
$ 326.88 million $ 47.94 million
May 6, 2023 $ 4.24
-6.49%
$ 322.7 million $ 63.17 million
May 5, 2023 $ 4.53
+1.07%
$ 345.08 million $ 64.61 million
May 4, 2023 $ 4.49
-3.51%
$ 341.42 million $ 48.19 million