Mask Network Historical Data

MASK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 4.62
-6.41%
$ 356.86 million $ 174.88 million
Apr 20, 2023 $ 4.94
-3.60%
$ 381.3 million $ 238.78 million
Apr 19, 2023 $ 5.12
-9.41%
$ 395.52 million $ 251.52 million
Apr 18, 2023 $ 5.65
+0.98%
$ 436.58 million $ 70.9 million
Apr 17, 2023 $ 5.6
-3.07%
$ 432.35 million $ 121.34 million
Apr 16, 2023 $ 5.78
+1.20%
$ 446.05 million $ 103.59 million
Apr 15, 2023 $ 5.71
-2.50%
$ 440.77 million $ 124.24 million
Apr 14, 2023 $ 5.85
+4.78%
$ 452.07 million $ 416.83 million
Apr 13, 2023 $ 5.59
+2.48%
$ 431.44 million $ 213.75 million
Apr 12, 2023 $ 5.45
-2.18%
$ 420.99 million $ 207.12 million
Apr 11, 2023 $ 5.57
-2.13%
$ 430.38 million $ 99.8 million
Apr 10, 2023 $ 5.7
-0.02%
$ 439.76 million $ 192.67 million
Apr 9, 2023 $ 5.7
+6.65%
$ 439.87 million $ 259.22 million
Apr 8, 2023 $ 5.34
-1.07%
$ 412.46 million $ 146.44 million
Apr 7, 2023 $ 5.4
-1.04%
$ 416.93 million $ 166.05 million
Apr 6, 2023 $ 5.46
-2.93%
$ 421.33 million $ 178.57 million
Apr 5, 2023 $ 5.62
-3.52%
$ 434.04 million $ 283 million
Apr 4, 2023 $ 5.83
+0.71%
$ 449.87 million $ 387.14 million
Apr 3, 2023 $ 5.79
+1.40%
$ 453.08 million $ 566.12 million
Apr 2, 2023 $ 5.71
-5.69%
$ 446.82 million $ 252.24 million
Apr 1, 2023 $ 6.05
-6.36%
$ 473.76 million $ 416.96 million
Mar 31, 2023 $ 6.46
+2.88%
$ 505.94 million $ 424.28 million
Mar 30, 2023 $ 6.28
-7.41%
$ 491.76 million $ 703.46 million
Mar 29, 2023 $ 6.78
+2.81%
$ 528.73 million $ 948.63 million
Mar 28, 2023 $ 6.6
+15.68%
$ 514.27 million $ 498.12 million
Mar 27, 2023 $ 5.7
-6.89%
$ 444.55 million $ 557.73 million
Mar 26, 2023 $ 6.12
+13.13%
$ 477.42 million $ 804.57 million
Mar 25, 2023 $ 5.41
-7.75%
$ 422.02 million $ 287.91 million
Mar 24, 2023 $ 5.87
-4.98%
$ 457.5 million $ 666.29 million
Mar 23, 2023 $ 6.18
+21.97%
$ 481.44 million $ 800.67 million
Mar 22, 2023 $ 5.06
-5.75%
$ 394.73 million $ 405.61 million
Mar 21, 2023 $ 5.37
-6.39%
$ 418.81 million $ 514.48 million
Mar 20, 2023 $ 5.74
-4.61%
$ 447.41 million $ 684.47 million
Mar 19, 2023 $ 6.02
+0.43%
$ 469.04 million $ 1.36 billion
Mar 18, 2023 $ 5.99
+15.88%
$ 467.07 million $ 1.42 billion
Mar 17, 2023 $ 5.17
+31.62%
$ 403.04 million $ 618.63 million
Mar 16, 2023 $ 3.93
+2.72%
$ 306.23 million $ 392.32 million
Mar 15, 2023 $ 3.82
+9.53%
$ 298.13 million $ 605.3 million
Mar 14, 2023 $ 3.49
+6.94%
$ 272.15 million $ 272.82 million
Mar 13, 2023 $ 3.27
+6.17%
$ 254.56 million $ 261.5 million
Mar 12, 2023 $ 3.08
+8.90%
$ 239.78 million $ 118.66 million
Mar 11, 2023 $ 2.82
-1.03%
$ 220.18 million $ 165.74 million
Mar 10, 2023 $ 2.85
-3.14%
$ 222.5 million $ 233.95 million
Mar 9, 2023 $ 2.95
-13.39%
$ 226.77 million $ 209.27 million
Mar 8, 2023 $ 3.4
-10.58%
$ 261.82 million $ 189.83 million
Mar 7, 2023 $ 3.8
+4.22%
$ 292.74 million $ 735.76 million
Mar 6, 2023 $ 3.65
+10.39%
$ 280.91 million $ 125.52 million
Mar 5, 2023 $ 3.31
+3.04%
$ 254.46 million $ 48.94 million
Mar 4, 2023 $ 3.21
-7.15%
$ 246.94 million $ 63.51 million
Mar 3, 2023 $ 3.46
-9.03%
$ 265.97 million $ 144.81 million