Mask Network Historical Data

MASK Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 4.49
-3.51%
$ 341.42 million $ 48.19 million
May 3, 2023 $ 4.65
+2.05%
$ 358.96 million $ 85.96 million
May 2, 2023 $ 4.56
+3.67%
$ 351.74 million $ 64.11 million
May 1, 2023 $ 4.39
-4.49%
$ 339.3 million $ 73.21 million
Apr 30, 2023 $ 4.6
-3.08%
$ 355.26 million $ 49.04 million
Apr 29, 2023 $ 4.75
+0.82%
$ 366.55 million $ 35.8 million
Apr 28, 2023 $ 4.71
-1.76%
$ 363.58 million $ 52.71 million
Apr 27, 2023 $ 4.79
+1.83%
$ 370.11 million $ 121.54 million
Apr 26, 2023 $ 4.71
-5.46%
$ 363.46 million $ 269.38 million
Apr 25, 2023 $ 4.98
+7.93%
$ 384.46 million $ 229.04 million
Apr 24, 2023 $ 4.61
-1.13%
$ 356.22 million $ 158.55 million
Apr 23, 2023 $ 4.67
-0.63%
$ 360.3 million $ 75.79 million
Apr 22, 2023 $ 4.7
+1.61%
$ 362.59 million $ 145.84 million
Apr 21, 2023 $ 4.62
-6.41%
$ 356.86 million $ 174.88 million
Apr 20, 2023 $ 4.94
-3.60%
$ 381.3 million $ 238.78 million
Apr 19, 2023 $ 5.12
-9.41%
$ 395.52 million $ 251.52 million
Apr 18, 2023 $ 5.65
+0.98%
$ 436.58 million $ 70.9 million
Apr 17, 2023 $ 5.6
-3.07%
$ 432.35 million $ 121.34 million
Apr 16, 2023 $ 5.78
+1.20%
$ 446.05 million $ 103.59 million
Apr 15, 2023 $ 5.71
-2.50%
$ 440.77 million $ 124.24 million
Apr 14, 2023 $ 5.85
+4.78%
$ 452.07 million $ 416.83 million
Apr 13, 2023 $ 5.59
+2.48%
$ 431.44 million $ 213.75 million
Apr 12, 2023 $ 5.45
-2.18%
$ 420.99 million $ 207.12 million
Apr 11, 2023 $ 5.57
-2.13%
$ 430.38 million $ 99.8 million
Apr 10, 2023 $ 5.7
-0.02%
$ 439.76 million $ 192.67 million
Apr 9, 2023 $ 5.7
+6.65%
$ 439.87 million $ 259.22 million
Apr 8, 2023 $ 5.34
-1.07%
$ 412.46 million $ 146.44 million
Apr 7, 2023 $ 5.4
-1.04%
$ 416.93 million $ 166.05 million
Apr 6, 2023 $ 5.46
-2.93%
$ 421.33 million $ 178.57 million
Apr 5, 2023 $ 5.62
-3.52%
$ 434.04 million $ 283 million
Apr 4, 2023 $ 5.83
+0.71%
$ 449.87 million $ 387.14 million
Apr 3, 2023 $ 5.79
+1.40%
$ 453.08 million $ 566.12 million
Apr 2, 2023 $ 5.71
-5.69%
$ 446.82 million $ 252.24 million
Apr 1, 2023 $ 6.05
-6.36%
$ 473.76 million $ 416.96 million
Mar 31, 2023 $ 6.46
+2.88%
$ 505.94 million $ 424.28 million
Mar 30, 2023 $ 6.28
-7.41%
$ 491.76 million $ 703.46 million
Mar 29, 2023 $ 6.78
+2.81%
$ 528.73 million $ 948.63 million
Mar 28, 2023 $ 6.6
+15.68%
$ 514.27 million $ 498.12 million
Mar 27, 2023 $ 5.7
-6.89%
$ 444.55 million $ 557.73 million
Mar 26, 2023 $ 6.12
+13.13%
$ 477.42 million $ 804.57 million
Mar 25, 2023 $ 5.41
-7.75%
$ 422.02 million $ 287.91 million
Mar 24, 2023 $ 5.87
-4.98%
$ 457.5 million $ 666.29 million
Mar 23, 2023 $ 6.18
+21.97%
$ 481.44 million $ 800.67 million
Mar 22, 2023 $ 5.06
-5.75%
$ 394.73 million $ 405.61 million
Mar 21, 2023 $ 5.37
-6.39%
$ 418.81 million $ 514.48 million
Mar 20, 2023 $ 5.74
-4.61%
$ 447.41 million $ 684.47 million
Mar 19, 2023 $ 6.02
+0.43%
$ 469.04 million $ 1.36 billion
Mar 18, 2023 $ 5.99
+15.88%
$ 467.07 million $ 1.42 billion
Mar 17, 2023 $ 5.17
+31.62%
$ 403.04 million $ 618.63 million
Mar 16, 2023 $ 3.93
+2.72%
$ 306.23 million $ 392.32 million