Mask Network Historical Data

MASK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 3.8
-8.19%
$ 292.38 million $ 90.39 million
Mar 1, 2023 $ 4.14
+8.69%
$ 318.46 million $ 177.01 million
Feb 28, 2023 $ 3.81
-0.87%
$ 292.99 million $ 136.1 million
Feb 27, 2023 $ 3.84
+0.08%
$ 299.78 million $ 85.63 million
Feb 26, 2023 $ 3.84
+6.76%
$ 299.54 million $ 75.15 million
Feb 25, 2023 $ 3.59
-2.05%
$ 280.58 million $ 107.54 million
Feb 24, 2023 $ 3.67
-6.03%
$ 286.45 million $ 154.78 million
Feb 23, 2023 $ 3.91
+1.75%
$ 304.85 million $ 134.4 million
Feb 22, 2023 $ 3.84
-2.86%
$ 299.59 million $ 156.73 million
Feb 21, 2023 $ 3.95
-4.70%
$ 308.43 million $ 155.63 million
Feb 20, 2023 $ 4.15
+0.17%
$ 323.65 million $ 155.27 million
Feb 19, 2023 $ 4.14
+0.36%
$ 323.09 million $ 118.31 million
Feb 18, 2023 $ 4.12
+2.04%
$ 320.49 million $ 248.92 million
Feb 17, 2023 $ 4.04
+2.20%
$ 314.08 million $ 121 million
Feb 16, 2023 $ 3.95
-4.19%
$ 307.32 million $ 212.85 million
Feb 15, 2023 $ 4.13
+12.61%
$ 320.76 million $ 192.45 million
Feb 14, 2023 $ 3.67
+8.26%
$ 284.83 million $ 99.08 million
Feb 13, 2023 $ 3.39
-5.57%
$ 263.09 million $ 201.38 million
Feb 12, 2023 $ 3.59
-4.41%
$ 278.61 million $ 159.64 million
Feb 11, 2023 $ 3.75
+3.30%
$ 291.48 million $ 96.5 million
Feb 10, 2023 $ 3.63
+4.02%
$ 282.16 million $ 139.75 million
Feb 9, 2023 $ 3.49
-15.76%
$ 271.21 million $ 174.59 million
Feb 8, 2023 $ 4.14
-7.02%
$ 321.92 million $ 300.73 million
Feb 7, 2023 $ 4.45
+4.41%
$ 346.2 million $ 161.9 million
Feb 6, 2023 $ 4.27
-6.38%
$ 331.56 million $ 124 million
Feb 5, 2023 $ 4.56
-9.46%
$ 354.14 million $ 368.12 million
Feb 4, 2023 $ 5.03
+4.26%
$ 394.89 million $ 391.89 million
Feb 3, 2023 $ 4.83
+5.91%
$ 378.79 million $ 423.99 million
Feb 2, 2023 $ 4.56
-7.43%
$ 357.64 million $ 286.55 million
Feb 1, 2023 $ 4.92
+13.71%
$ 384.64 million $ 785.77 million
Jan 31, 2023 $ 4.33
+26.09%
$ 336.85 million $ 726.14 million
Jan 30, 2023 $ 3.43
+9.34%
$ 267.15 million $ 368.45 million
Jan 29, 2023 $ 3.14
+2.44%
$ 244.33 million $ 138.2 million
Jan 28, 2023 $ 3.07
-3.86%
$ 238.51 million $ 105.54 million
Jan 27, 2023 $ 3.19
+0.94%
$ 248.09 million $ 109.2 million
Jan 26, 2023 $ 3.16
+2.46%
$ 245.78 million $ 108.36 million
Jan 25, 2023 $ 3.09
+5.86%
$ 240.35 million $ 89.84 million
Jan 24, 2023 $ 2.92
-9.20%
$ 227.04 million $ 141.48 million
Jan 23, 2023 $ 3.21
-2.34%
$ 250.09 million $ 165.39 million
Jan 22, 2023 $ 3.29
+10.70%
$ 256.07 million $ 250.57 million
Jan 21, 2023 $ 2.97
-1.38%
$ 231.32 million $ 173.91 million
Jan 20, 2023 $ 3.01
+9.91%
$ 234.54 million $ 119.92 million
Jan 19, 2023 $ 2.74
+3.93%
$ 213.39 million $ 174.41 million
Jan 18, 2023 $ 2.64
-2.77%
$ 205.32 million $ 319.21 million
Jan 17, 2023 $ 2.71
-1.12%
$ 211.17 million $ 116.63 million
Jan 16, 2023 $ 2.74
-4.35%
$ 213.57 million $ 157.88 million
Jan 15, 2023 $ 2.87
-2.46%
$ 223.27 million $ 208.95 million
Jan 14, 2023 $ 2.94
+0.30%
$ 228.79 million $ 340.85 million
Jan 13, 2023 $ 2.93
+5.58%
$ 228.51 million $ 106 million
Jan 12, 2023 $ 2.78
+4.94%
$ 216.06 million $ 115.54 million