Mask Network Historical Data

MASK Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 1.18
+5.08%
$ 117.82 million $ 13.28 million
Oct 2, 2022 $ 1.12
-2.29%
$ 112.12 million $ 6.79 million
Oct 1, 2022 $ 1.15
-0.54%
$ 114.76 million $ 7.54 million
Sep 30, 2022 $ 1.15
-0.85%
$ 115.38 million $ 15.13 million
Sep 29, 2022 $ 1.16
+2.23%
$ 116.37 million $ 13.98 million
Sep 28, 2022 $ 1.14
-1.36%
$ 113.82 million $ 17.86 million
Sep 27, 2022 $ 1.15
-0.49%
$ 115.39 million $ 15.12 million
Sep 26, 2022 $ 1.16
+2.09%
$ 115.97 million $ 15.96 million
Sep 25, 2022 $ 1.14
-3.47%
$ 113.59 million $ 10.82 million
Sep 24, 2022 $ 1.18
-2.00%
$ 117.67 million $ 15.94 million
Sep 23, 2022 $ 1.2
-0.76%
$ 120.07 million $ 26.27 million
Sep 22, 2022 $ 1.21
+6.34%
$ 120.99 million $ 18.75 million
Sep 21, 2022 $ 1.14
-1.93%
$ -- $ 35.37 million
Sep 20, 2022 $ 1.16
-2.50%
$ 116.02 million $ 12.48 million
Sep 19, 2022 $ 1.19
+1.83%
$ 118.99 million $ 15.49 million
Sep 18, 2022 $ 1.17
-11.87%
$ 116.86 million $ 20.41 million
Sep 17, 2022 $ 1.33
+2.81%
$ 132.6 million $ 11.56 million
Sep 16, 2022 $ 1.29
+1.10%
$ 128.97 million $ 11.61 million
Sep 15, 2022 $ 1.28
-3.77%
$ 127.58 million $ 31.6 million
Sep 14, 2022 $ 1.33
+1.26%
$ 132.58 million $ 11.69 million
Sep 13, 2022 $ 1.31
-7.12%
$ 130.93 million $ 22.53 million
Sep 12, 2022 $ 1.41
-3.37%
$ 140.97 million $ 28.14 million
Sep 11, 2022 $ 1.46
-1.91%
$ 145.89 million $ 18.25 million
Sep 10, 2022 $ 1.49
+0.34%
$ 148.74 million $ 23.04 million
Sep 9, 2022 $ 1.48
+5.69%
$ 148.24 million $ 24.81 million
Sep 8, 2022 $ 1.4
-0.49%
$ 140.25 million $ 35.38 million
Sep 7, 2022 $ 1.41
+14.39%
$ 140.95 million $ 25.4 million
Sep 6, 2022 $ 1.23
-10.28%
$ 123.22 million $ 22.96 million
Sep 5, 2022 $ 1.37
+1.55%
$ 137.33 million $ 16.88 million
Sep 4, 2022 $ 1.35
+4.09%
$ 135.24 million $ 9.49 million
Sep 3, 2022 $ 1.3
-0.71%
$ 129.92 million $ 13.21 million
Sep 2, 2022 $ 1.31
-1.01%
$ 130.85 million $ 30.64 million
Sep 1, 2022 $ 1.32
+0.21%
$ 132.18 million $ 25.59 million
Aug 31, 2022 $ 1.32
+0.03%
$ 131.9 million $ 17.25 million
Aug 30, 2022 $ 1.32
-0.11%
$ 131.87 million $ 22.78 million
Aug 29, 2022 $ 1.32
+6.66%
$ 132.02 million $ 19.12 million
Aug 28, 2022 $ 1.24
-5.03%
$ 123.78 million $ 10.87 million
Aug 27, 2022 $ 1.3
+1.49%
$ 130.34 million $ 28.38 million
Aug 26, 2022 $ 1.28
-10.14%
$ 128.43 million $ 22.03 million
Aug 25, 2022 $ 1.43
+1.09%
$ 142.92 million $ 11.83 million
Aug 24, 2022 $ 1.41
+0.81%
$ 141.38 million $ 16.04 million
Aug 23, 2022 $ 1.4
+1.84%
$ 140.24 million $ 13.59 million
Aug 22, 2022 $ 1.38
-0.83%
$ 137.71 million $ 13.45 million
Aug 21, 2022 $ 1.39
+4.33%
$ 138.85 million $ 11.09 million
Aug 20, 2022 $ 1.33
+0.31%
$ 133.09 million $ 28.05 million
Aug 19, 2022 $ 1.33
-8.23%
$ 132.68 million $ 51.94 million
Aug 18, 2022 $ 1.45
-10.58%
$ 144.58 million $ 30.19 million
Aug 17, 2022 $ 1.62
-7.41%
$ 161.69 million $ 42.43 million
Aug 16, 2022 $ 1.75
+1.76%
$ 174.62 million $ 26.98 million
Aug 15, 2022 $ 1.72
-2.10%
$ 171.6 million $ 20.74 million