Mask Network Historical Data

MASK Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 2.62
+4.40%
$ 204.82 million $ 167 million
Nov 21, 2022 $ 2.51
+1.07%
$ 196.16 million $ 227.22 million
Nov 20, 2022 $ 2.48
-14.96%
$ 194.11 million $ 303.46 million
Nov 19, 2022 $ 2.92
-4.86%
$ 228.27 million $ 96.8 million
Nov 18, 2022 $ 3.07
-3.95%
$ 239.91 million $ 118.41 million
Nov 17, 2022 $ 3.19
-0.73%
$ 249.79 million $ 349.28 million
Nov 16, 2022 $ 3.22
+7.71%
$ 321.76 million $ 186.86 million
Nov 15, 2022 $ 2.99
-0.51%
$ 298.72 million $ 166.83 million
Nov 14, 2022 $ 3
+2.14%
$ 299.85 million $ 237.56 million
Nov 13, 2022 $ 2.94
-8.98%
$ 293.68 million $ 218.85 million
Nov 12, 2022 $ 3.23
-6.65%
$ 322.68 million $ 386.79 million
Nov 11, 2022 $ 3.46
+6.14%
$ 345.51 million $ 759.78 million
Nov 10, 2022 $ 3.25
+38.37%
$ 325.48 million $ 718.98 million
Nov 9, 2022 $ 2.35
-18.03%
$ 235.45 million $ 462.57 million
Nov 8, 2022 $ 2.87
-31.82%
$ 287.15 million $ 553.44 million
Nov 7, 2022 $ 4.22
-11.58%
$ 422.01 million $ 635.67 million
Nov 6, 2022 $ 4.74
+1.76%
$ 474.12 million $ 581.22 million
Nov 5, 2022 $ 4.64
+1.16%
$ 464.39 million $ 569.25 million
Nov 4, 2022 $ 4.59
-13.22%
$ 459.05 million $ 1.05 billion
Nov 3, 2022 $ 5.29
+22.01%
$ 528.92 million $ 2.39 billion
Nov 2, 2022 $ 4.33
+87.19%
$ 433.39 million $ 2.04 billion
Nov 1, 2022 $ 2.32
+2.22%
$ 231.66 million $ 307.24 million
Oct 31, 2022 $ 2.27
+2.33%
$ 226.66 million $ 276.99 million
Oct 30, 2022 $ 2.21
-9.71%
$ 221.49 million $ 516.33 million
Oct 29, 2022 $ 2.45
+50.55%
$ 245.35 million $ 1.13 billion
Oct 28, 2022 $ 1.63
+25.39%
$ 162.97 million $ 329.58 million
Oct 27, 2022 $ 1.3
+14.80%
$ 129.97 million $ 120.17 million
Oct 26, 2022 $ 1.13
+5.86%
$ 113.22 million $ 63.68 million
Oct 25, 2022 $ 1.07
+3.58%
$ 106.96 million $ 28.8 million
Oct 24, 2022 $ 1.03
-2.82%
$ 103.26 million $ 11.71 million
Oct 23, 2022 $ 1.06
+2.14%
$ 106.16 million $ 10.72 million
Oct 22, 2022 $ 1.04
+0.81%
$ 103.94 million $ 8.24 million
Oct 21, 2022 $ 1.03
+1.09%
$ 103.07 million $ 18.33 million
Oct 20, 2022 $ 1.02
-0.20%
$ 101.98 million $ 13.51 million
Oct 19, 2022 $ 1.02
-6.18%
$ 102.11 million $ 10.68 million
Oct 18, 2022 $ 1.09
-2.64%
$ 108.96 million $ 11.19 million
Oct 17, 2022 $ 1.12
+3.32%
$ 111.95 million $ 20.25 million
Oct 16, 2022 $ 1.08
+2.22%
$ 108.27 million $ 19.58 million
Oct 15, 2022 $ 1.06
+1.10%
$ 105.9 million $ 25.09 million
Oct 14, 2022 $ 1.05
-1.13%
$ 104.77 million $ 12.41 million
Oct 13, 2022 $ 1.06
-3.95%
$ 105.99 million $ 30.9 million
Oct 12, 2022 $ 1.1
+0.84%
$ 110.34 million $ 11.87 million
Oct 11, 2022 $ 1.09
-1.67%
$ 109.43 million $ 11.25 million
Oct 10, 2022 $ 1.11
-4.14%
$ 111.29 million $ 9 million
Oct 9, 2022 $ 1.16
+1.16%
$ 116.1 million $ 7.4 million
Oct 8, 2022 $ 1.15
-1.08%
$ 114.76 million $ 5.4 million
Oct 7, 2022 $ 1.16
-1.33%
$ 116.02 million $ 12.81 million
Oct 6, 2022 $ 1.18
-0.62%
$ 117.58 million $ 28.41 million
Oct 5, 2022 $ 1.18
-1.12%
$ 118.31 million $ 14.32 million
Oct 4, 2022 $ 1.2
+1.56%
$ 119.65 million $ 14.74 million