Mask Network Historical Data

MASK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 5.63
+1.41%
$ 255.24 million $ 44.18 million
Jan 25, 2022 $ 5.55
+5.44%
$ 251.68 million $ 33.74 million
Jan 24, 2022 $ 5.27
-10.41%
$ 238.7 million $ 45.47 million
Jan 23, 2022 $ 5.88
+5.04%
$ 266.41 million $ 45.48 million
Jan 22, 2022 $ 5.59
-13.68%
$ 253.62 million $ 67.23 million
Jan 21, 2022 $ 6.48
-18.28%
$ 293.77 million $ 63.16 million
Jan 20, 2022 $ 7.93
-5.95%
$ 359.47 million $ 46.57 million
Jan 19, 2022 $ 8.43
-4.38%
$ 382.22 million $ 36.18 million
Jan 18, 2022 $ 8.82
+0.98%
$ 399.75 million $ 45.56 million
Jan 17, 2022 $ 8.73
-7.99%
$ 395.82 million $ 42.42 million
Jan 16, 2022 $ 9.49
+0.31%
$ 430.19 million $ 29.59 million
Jan 15, 2022 $ 9.46
-0.62%
$ 428.85 million $ 34.33 million
Jan 14, 2022 $ 9.52
+0.26%
$ 431.51 million $ 41.81 million
Jan 13, 2022 $ 9.49
-6.60%
$ 430.4 million $ 52.43 million
Jan 12, 2022 $ 10.17
+5.45%
$ 460.83 million $ 51.49 million
Jan 11, 2022 $ 9.64
+8.16%
$ 437.02 million $ 47.95 million
Jan 10, 2022 $ 8.91
-7.27%
$ 404.07 million $ 56.92 million
Jan 9, 2022 $ 9.61
+1.73%
$ 435.85 million $ 39.01 million
Jan 8, 2022 $ 9.45
-6.35%
$ 428.45 million $ 57.81 million
Jan 7, 2022 $ 10.09
-7.38%
$ 457.36 million $ 75.56 million
Jan 6, 2022 $ 10.89
-2.73%
$ 493.79 million $ 70.23 million
Jan 5, 2022 $ 11.2
-8.99%
$ 507.63 million $ 97.01 million
Jan 4, 2022 $ 12.3
-3.86%
$ 557.75 million $ 59.92 million
Jan 3, 2022 $ 12.8
-8.64%
$ 580.12 million $ 55.04 million
Jan 2, 2022 $ 14.01
+5.75%
$ 634.97 million $ 78.16 million
Jan 1, 2022 $ 13.25
+8.22%
$ 552.32 million $ 79.65 million
Dec 31, 2021 $ 12.24
+2.21%
$ 510.38 million $ 51.26 million
Dec 30, 2021 $ 11.98
+1.05%
$ 499.37 million $ 52.2 million
Dec 29, 2021 $ 11.85
+2.32%
$ 494.18 million $ 79.44 million
Dec 28, 2021 $ 11.58
-9.21%
$ 482.95 million $ 74.77 million
Dec 27, 2021 $ 12.76
-2.30%
$ 531.94 million $ 50.62 million
Dec 26, 2021 $ 13.06
-1.43%
$ 544.46 million $ 57.58 million
Dec 25, 2021 $ 13.25
+9.62%
$ 552.37 million $ 121.45 million
Dec 24, 2021 $ 12.08
+3.51%
$ 503.91 million $ 84.39 million
Dec 23, 2021 $ 11.67
+5.52%
$ 486.83 million $ 50.95 million
Dec 22, 2021 $ 11.06
+1.01%
$ 461.35 million $ 44.29 million
Dec 21, 2021 $ 10.95
+5.45%
$ 456.76 million $ 34.76 million
Dec 20, 2021 $ 10.39
-2.00%
$ 433.15 million $ 37.51 million
Dec 19, 2021 $ 10.6
-4.78%
$ 442 million $ 29.94 million
Dec 18, 2021 $ 11.13
+2.24%
$ 464.21 million $ 38.13 million
Dec 17, 2021 $ 10.89
-0.14%
$ 454.05 million $ 51.86 million
Dec 16, 2021 $ 10.89
-0.35%
$ 454.14 million $ 56.73 million
Dec 15, 2021 $ 10.93
+4.24%
$ 455.75 million $ 65.46 million
Dec 14, 2021 $ 10.49
+5.69%
$ 437.23 million $ 53.16 million
Dec 13, 2021 $ 9.92
-15.52%
$ 413.67 million $ 58.92 million
Dec 12, 2021 $ 11.74
+0.49%
$ 476.78 million $ 43.84 million
Dec 11, 2021 $ 11.69
+4.86%
$ 474.46 million $ 51.69 million
Dec 10, 2021 $ 11.14
-10.80%
$ 452.46 million $ 75.78 million
Dec 9, 2021 $ 12.49
-4.25%
$ 507.26 million $ 141.82 million
Dec 8, 2021 $ 13.05
-0.12%
$ 529.78 million $ 109.3 million