Mask Network Historical Data

MASK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 5.58
-2.53%
$ 558.43 million $ 44.99 million
Mar 29, 2022 $ 5.73
+7.19%
$ 572.86 million $ 68.1 million
Mar 28, 2022 $ 5.34
-2.29%
$ 534.31 million $ 56.02 million
Mar 27, 2022 $ 5.47
+3.78%
$ 546.81 million $ 42.44 million
Mar 26, 2022 $ 5.27
+5.06%
$ 526.82 million $ 49.17 million
Mar 25, 2022 $ 5.01
+6.14%
$ 501.42 million $ 75.11 million
Mar 24, 2022 $ 4.72
-1.38%
$ 472.39 million $ 32.82 million
Mar 23, 2022 $ 4.79
+6.56%
$ 478.95 million $ 46.67 million
Mar 22, 2022 $ 4.49
+1.91%
$ 449.38 million $ 39.51 million
Mar 21, 2022 $ 4.41
-0.95%
$ 440.94 million $ 37.76 million
Mar 20, 2022 $ 4.45
-4.77%
$ 445.17 million $ 39.53 million
Mar 19, 2022 $ 4.67
+10.24%
$ 467.13 million $ 67.56 million
Mar 18, 2022 $ 4.24
+2.45%
$ 423.73 million $ 22.91 million
Mar 17, 2022 $ 4.14
-0.19%
$ 413.63 million $ 50.98 million
Mar 16, 2022 $ 4.14
+8.78%
$ 414.44 million $ 38.92 million
Mar 15, 2022 $ 3.81
+2.36%
$ 380.98 million $ 18.7 million
Mar 14, 2022 $ 3.72
+0.15%
$ 372.16 million $ 15.06 million
Mar 13, 2022 $ 3.72
-1.33%
$ 371.61 million $ 14.42 million
Mar 12, 2022 $ 3.77
-1.17%
$ 376.63 million $ 16.8 million
Mar 11, 2022 $ 3.81
-6.60%
$ 381.07 million $ 16.04 million
Mar 10, 2022 $ 4.08
-3.79%
$ 408.01 million $ 15.74 million
Mar 9, 2022 $ 4.24
+6.70%
$ 424.1 million $ 22.08 million
Mar 8, 2022 $ 3.97
+0.40%
$ 397.4 million $ 14.4 million
Mar 7, 2022 $ 3.96
+3.55%
$ 395.77 million $ 13.84 million
Mar 6, 2022 $ 3.82
-7.92%
$ 382.21 million $ 13.82 million
Mar 5, 2022 $ 4.15
+2.42%
$ 415.07 million $ 7.32 million
Mar 4, 2022 $ 4.05
-8.47%
$ 405.26 million $ 20.67 million
Mar 3, 2022 $ 4.43
-4.81%
$ 442.78 million $ 13.6 million
Mar 2, 2022 $ 4.65
-3.93%
$ 465.17 million $ 18.73 million
Mar 1, 2022 $ 4.84
-0.20%
$ 484.17 million $ 21.39 million
Feb 28, 2022 $ 4.85
+15.63%
$ 485.13 million $ 17.59 million
Feb 27, 2022 $ 4.2
-5.90%
$ 419.54 million $ 15.66 million
Feb 26, 2022 $ 4.46
-3.11%
$ 445.86 million $ 14.11 million
Feb 25, 2022 $ 4.6
+8.96%
$ 460.16 million $ 18.23 million
Feb 24, 2022 $ 4.22
-0.17%
$ 422.31 million $ 30.12 million
Feb 23, 2022 $ 4.23
-4.56%
$ 423.01 million $ 17.59 million
Feb 22, 2022 $ 4.43
+5.58%
$ 443.23 million $ 21.59 million
Feb 21, 2022 $ 4.2
-9.49%
$ 419.79 million $ 21.67 million
Feb 20, 2022 $ 4.64
-8.59%
$ 463.83 million $ 27.54 million
Feb 19, 2022 $ 5.07
-4.24%
$ 507.42 million $ 23.11 million
Feb 18, 2022 $ 5.3
-2.54%
$ 529.87 million $ 19.92 million
Feb 17, 2022 $ 5.44
-10.46%
$ 543.67 million $ 22.28 million
Feb 16, 2022 $ 6.07
-3.25%
$ 607.23 million $ 22.34 million
Feb 15, 2022 $ 6.28
+11.33%
$ 627.64 million $ 21.05 million
Feb 14, 2022 $ 5.64
-4.67%
$ 563.74 million $ 23.6 million
Feb 13, 2022 $ 5.91
-0.77%
$ 591.45 million $ 20.11 million
Feb 12, 2022 $ 5.96
+0.34%
$ 595.95 million $ 24.16 million
Feb 11, 2022 $ 5.94
-7.54%
$ 593.93 million $ 43.33 million
Feb 10, 2022 $ 6.42
-9.10%
$ 642.39 million $ 37.54 million
Feb 9, 2022 $ 7.07
+3.50%
$ 333.79 million $ 34.17 million