Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mask Network Historical Data

MASK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2022 $1.76
+7.05%
$176.24 million $50.74 million
May 27, 2022 $1.65
-2.85%
$164.64 million $58.5 million
May 26, 2022 $1.69
-11.28%
$169.46 million $53.99 million
May 25, 2022 $1.91
-1.39%
$191.01 million $54.86 million
May 24, 2022 $1.94
+0.39%
$193.71 million $62.26 million
May 23, 2022 $1.93
-10.94%
$192.95 million $75.41 million
May 22, 2022 $2.17
-4.99%
$216.66 million $59.35 million
May 21, 2022 $2.28
+21.41%
$228.04 million $52.03 million
May 20, 2022 $1.88
-0.85%
$187.83 million $55.98 million
May 19, 2022 $1.89
+17.04%
$189.46 million $34.99 million
May 18, 2022 $1.62
-11.52%
$161.9 million $21.11 million
May 17, 2022 $1.83
+8.86%
$182.98 million $21.62 million
May 16, 2022 $1.68
-9.91%
$168.09 million $18.33 million
May 15, 2022 $1.87
+1.49%
$186.58 million $18.85 million
May 14, 2022 $1.84
+10.91%
$183.83 million $20.17 million
May 13, 2022 $1.66
+4.02%
$165.73 million $23.66 million
May 12, 2022 $1.59
-8.14%
$159.32 million $36.27 million
May 11, 2022 $1.73
-39.02%
$173.44 million $50.33 million
May 10, 2022 $2.84
+1.59%
$284.41 million $36.12 million
May 9, 2022 $2.8
-20.28%
$280.13 million $33.44 million
May 8, 2022 $3.51
+0.05%
$351.37 million $28.28 million
May 7, 2022 $3.51
-5.57%
$351.18 million $33.3 million
May 6, 2022 $3.72
-3.02%
$371.91 million $44.65 million
May 5, 2022 $3.83
-12.53%
$383.48 million $60.78 million
May 4, 2022 $4.38
+18.26%
$438.44 million $57.58 million
May 3, 2022 $3.71
-1.41%
$370.67 million $45.16 million
May 2, 2022 $3.76
-5.91%
$375.99 million $61.5 million
May 1, 2022 $4
+6.90%
$399.6 million $64.31 million
Apr 30, 2022 $3.74
-8.51%
$373.81 million $73.89 million
Apr 29, 2022 $4.09
-12.84%
$408.57 million $76.83 million
Apr 28, 2022 $4.69
+10.16%
$468.74 million $69.01 million
Apr 27, 2022 $4.25
+11.50%
$425.49 million $48.53 million
Apr 26, 2022 $3.82
-7.33%
$381.62 million $38.75 million
Apr 25, 2022 $4.12
+2.75%
$411.79 million $34.07 million
Apr 24, 2022 $4.01
-3.61%
$400.67 million $26.88 million
Apr 23, 2022 $4.16
-1.51%
$415.8 million $30.21 million
Apr 22, 2022 $4.22
+1.29%
$422.17 million $38.62 million
Apr 21, 2022 $4.17
-5.85%
$417.11 million $34.01 million
Apr 20, 2022 $4.43
-2.18%
$442.94 million $26.75 million
Apr 19, 2022 $4.53
+5.47%
$452.86 million $21.5 million
Apr 18, 2022 $4.29
+3.83%
$429.38 million $25.15 million
Apr 17, 2022 $4.14
-2.94%
$413.54 million $21.72 million
Apr 16, 2022 $4.26
-1.37%
$426.07 million $17.58 million
Apr 15, 2022 $4.32
+2.79%
$431.85 million $23.04 million
Apr 14, 2022 $4.2
-3.11%
$420.14 million $18.74 million
Apr 13, 2022 $4.34
+2.03%
$433.58 million $19.77 million
Apr 12, 2022 $4.25
+6.11%
$424.92 million $20.72 million
Apr 11, 2022 $4
-10.32%
$400.43 million $26.43 million
Apr 10, 2022 $4.47
-3.98%
$446.56 million $17.09 million
Apr 9, 2022 $4.65
+5.65%
$465.08 million $19.23 million