Mask Network Historical Data

MASK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 10.39
-2.00%
$ 433.15 million $ 37.51 million
Dec 19, 2021 $ 10.6
-4.78%
$ 442 million $ 29.94 million
Dec 18, 2021 $ 11.13
+2.24%
$ 464.21 million $ 38.13 million
Dec 17, 2021 $ 10.89
-0.14%
$ 454.05 million $ 51.86 million
Dec 16, 2021 $ 10.89
-0.35%
$ 454.14 million $ 56.73 million
Dec 15, 2021 $ 10.93
+4.24%
$ 455.75 million $ 65.46 million
Dec 14, 2021 $ 10.49
+5.69%
$ 437.23 million $ 53.16 million
Dec 13, 2021 $ 9.92
-15.52%
$ 413.67 million $ 58.92 million
Dec 12, 2021 $ 11.74
+0.49%
$ 476.78 million $ 43.84 million
Dec 11, 2021 $ 11.69
+4.86%
$ 474.46 million $ 51.69 million
Dec 10, 2021 $ 11.14
-10.80%
$ 452.46 million $ 75.78 million
Dec 9, 2021 $ 12.49
-4.25%
$ 507.26 million $ 141.82 million
Dec 8, 2021 $ 13.05
-0.12%
$ 529.78 million $ 109.3 million
Dec 7, 2021 $ 13.06
+13.75%
$ 530.44 million $ 125.74 million
Dec 6, 2021 $ 11.49
+2.89%
$ 466.32 million $ 86.5 million
Dec 5, 2021 $ 11.16
-6.80%
$ 453.2 million $ 86.85 million
Dec 4, 2021 $ 11.98
-8.71%
$ 486.29 million $ 143.56 million
Dec 3, 2021 $ 13.12
-13.04%
$ 532.69 million $ 91.03 million
Dec 2, 2021 $ 15.09
-2.16%
$ 612.72 million $ 82.2 million
Dec 1, 2021 $ 15.42
-3.04%
$ 560.32 million $ 139.47 million
Nov 30, 2021 $ 15.91
-12.28%
$ 577.87 million $ 134.06 million
Nov 29, 2021 $ 18.13
+13.15%
$ 658.74 million $ 257.42 million
Nov 28, 2021 $ 16.02
-10.50%
$ 582.17 million $ 230.34 million
Nov 27, 2021 $ 17.9
-4.38%
$ 650.42 million $ 609.24 million
Nov 26, 2021 $ 18.67
+33.18%
$ 678.15 million $ 521.35 million
Nov 25, 2021 $ 14.02
+6.82%
$ 509.2 million $ 111.7 million
Nov 24, 2021 $ 13.12
+3.63%
$ 476.67 million $ 100.8 million
Nov 23, 2021 $ 12.66
+3.14%
$ 459.98 million $ 65.72 million
Nov 22, 2021 $ 12.28
+1.04%
$ 445.96 million $ 79.05 million
Nov 21, 2021 $ 12.15
+3.86%
$ 441.37 million $ 90.03 million
Nov 20, 2021 $ 11.7
+4.90%
$ 424.95 million $ 60.2 million
Nov 19, 2021 $ 11.15
+7.35%
$ 405.1 million $ 58.69 million
Nov 18, 2021 $ 10.39
-13.20%
$ 377.35 million $ 91.29 million
Nov 17, 2021 $ 11.95
+1.36%
$ 434.1 million $ 73.3 million
Nov 16, 2021 $ 11.79
-11.21%
$ 428.27 million $ 109.7 million
Nov 15, 2021 $ 13.28
-8.81%
$ 482.36 million $ 54.61 million
Nov 14, 2021 $ 14.56
+5.81%
$ 528.94 million $ 97.79 million
Nov 13, 2021 $ 13.76
-6.75%
$ 499.87 million $ 74.3 million
Nov 12, 2021 $ 14.76
-5.44%
$ 536.33 million $ 131.68 million
Nov 11, 2021 $ 15.61
-1.66%
$ 549.99 million $ 416.26 million
Nov 10, 2021 $ 15.88
+27.90%
$ 559.31 million $ 317.2 million
Nov 9, 2021 $ 12.41
+1.80%
$ 437.22 million $ 68.86 million
Nov 8, 2021 $ 12.19
+3.47%
$ 429.49 million $ 58.62 million
Nov 7, 2021 $ 11.76
+3.78%
$ 414.38 million $ 38.17 million
Nov 6, 2021 $ 11.33
-3.47%
$ 399.29 million $ 46.87 million
Nov 5, 2021 $ 11.74
-3.23%
$ 413.64 million $ 45.33 million
Nov 4, 2021 $ 12.13
-7.05%
$ 427.43 million $ 59.46 million
Nov 3, 2021 $ 13.03
+3.20%
$ 458.98 million $ 155.2 million
Nov 2, 2021 $ 12.62
+10.30%
$ 444.44 million $ 95.47 million
Nov 1, 2021 $ 11.44
+5.93%
$ 381.24 million $ 114.78 million