Mask Network Historical Data

MASK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 1.34
+2.03%
$ 105.95 million $ 83.07 million
Jul 10, 2025 $ 1.29
+1.59%
$ 102.05 million $ 36.78 million
Jul 9, 2025 $ 1.27
+4.63%
$ 100.1 million $ 26.37 million
Jul 8, 2025 $ 1.21
+0.00%
$ 95.67 million $ 14.51 million
Jul 7, 2025 $ 1.21
-1.42%
$ 95.69 million $ 14.02 million
Jul 6, 2025 $ 1.23
+2.85%
$ 97.07 million $ 16.24 million
Jul 5, 2025 $ 1.2
+0.39%
$ 94.38 million $ 12.67 million
Jul 4, 2025 $ 1.19
-5.11%
$ 94.01 million $ 17.15 million
Jul 3, 2025 $ 1.26
+1.20%
$ 99.08 million $ 26.68 million
Jul 2, 2025 $ 1.24
+6.39%
$ 97.91 million $ 28.17 million
Jul 1, 2025 $ 1.17
-3.45%
$ 92.03 million $ 17.57 million
Jun 30, 2025 $ 1.21
-5.77%
$ 95.32 million $ 31.76 million
Jun 29, 2025 $ 1.28
+3.45%
$ 101.16 million $ 18.78 million
Jun 28, 2025 $ 1.24
+1.31%
$ 97.79 million $ 14.54 million
Jun 27, 2025 $ 1.22
+1.18%
$ 96.52 million $ 17.91 million
Jun 26, 2025 $ 1.21
-2.47%
$ 95.39 million $ 25.73 million
Jun 25, 2025 $ 1.24
-3.50%
$ 97.81 million $ 25.27 million
Jun 24, 2025 $ 1.29
-0.23%
$ 101.36 million $ 40.88 million
Jun 23, 2025 $ 1.29
+11.29%
$ 101.59 million $ 53.84 million
Jun 22, 2025 $ 1.16
-3.35%
$ 91.29 million $ 57.22 million
Jun 21, 2025 $ 1.2
-3.80%
$ 94.45 million $ 36.66 million
Jun 20, 2025 $ 1.24
-5.47%
$ 98.18 million $ 39.59 million
Jun 19, 2025 $ 1.32
+0.12%
$ 103.86 million $ 31.72 million
Jun 18, 2025 $ 1.32
-1.29%
$ 103.73 million $ 60.02 million
Jun 17, 2025 $ 1.33
-4.18%
$ 105.09 million $ 52.1 million
Jun 16, 2025 $ 1.39
-0.51%
$ 109.68 million $ 52.57 million
Jun 15, 2025 $ 1.4
+1.25%
$ 110.24 million $ 44.77 million
Jun 14, 2025 $ 1.38
-1.47%
$ 108.88 million $ 39.84 million
Jun 13, 2025 $ 1.4
-4.59%
$ 110.5 million $ 81.49 million
Jun 12, 2025 $ 1.47
-10.46%
$ 115.81 million $ 112.64 million
Jun 11, 2025 $ 1.64
+1.32%
$ 129.34 million $ 254.46 million
Jun 10, 2025 $ 1.62
-4.10%
$ 127.65 million $ 195.89 million
Jun 9, 2025 $ 1.69
-2.75%
$ 133.11 million $ 226.64 million
Jun 8, 2025 $ 1.74
-7.61%
$ 136.87 million $ 251.09 million
Jun 7, 2025 $ 1.88
-1.93%
$ 148.16 million $ 557.99 million
Jun 6, 2025 $ 1.92
-33.64%
$ 151.1 million $ 1.29 billion
Jun 5, 2025 $ 2.89
-2.00%
$ 227.69 million $ 186.16 million
Jun 4, 2025 $ 2.95
+1.18%
$ 232.32 million $ 203.02 million
Jun 3, 2025 $ 2.91
+10.31%
$ 229.6 million $ 370.64 million
Jun 2, 2025 $ 2.64
-3.30%
$ 208.13 million $ 386.67 million
Jun 1, 2025 $ 2.73
+32.50%
$ 215.27 million $ 683.74 million
May 31, 2025 $ 2.06
-0.30%
$ 162.47 million $ 143.86 million
May 30, 2025 $ 2.07
-9.48%
$ 162.96 million $ 176.38 million
May 29, 2025 $ 2.28
+0.60%
$ 180.01 million $ 212.52 million
May 28, 2025 $ 2.27
+16.53%
$ 178.93 million $ 327.51 million
May 27, 2025 $ 1.95
+4.48%
$ 153.55 million $ 150.67 million
May 26, 2025 $ 1.86
+11.11%
$ 146.96 million $ 166.5 million
May 25, 2025 $ 1.68
-3.38%
$ 132.26 million $ 190.33 million
May 24, 2025 $ 1.74
-8.16%
$ 136.89 million $ 306.93 million
May 23, 2025 $ 1.89
+1.10%
$ 149.08 million $ 169.96 million