Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mask Network Historical Data

MASK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.855
-1.95%
$68.13 million $15.57 million
Oct 27, 2025 $0.872
-1.91%
$69.48 million $13.01 million
Oct 26, 2025 $0.889
+2.89%
$70.83 million $11.37 million
Oct 25, 2025 $0.864
-0.25%
$68.82 million $6.62 million
Oct 24, 2025 $0.867
+0.97%
$69 million $12.18 million
Oct 23, 2025 $0.858
+3.70%
$68.38 million $12.36 million
Oct 22, 2025 $0.812
-4.22%
$65.89 million $18.53 million
Oct 21, 2025 $0.858
-3.66%
$67.56 million $13.73 million
Oct 20, 2025 $0.893
+2.25%
$70.92 million $14.05 million
Oct 19, 2025 $0.881
+1.97%
$69.58 million $12.05 million
Oct 18, 2025 $0.866
+1.91%
$68.82 million $9.52 million
Oct 17, 2025 $0.853
-1.69%
$67.62 million $19.15 million
Oct 16, 2025 $0.864
-5.86%
$69.03 million $20.62 million
Oct 15, 2025 $0.918
-3.63%
$73.04 million $17.16 million
Oct 14, 2025 $0.952
-4.28%
$75.84 million $24.78 million
Oct 13, 2025 $0.995
+5.81%
$79.2 million $19.03 million
Oct 12, 2025 $0.94
+8.30%
$74.86 million $20.14 million
Oct 11, 2025 $0.868
+2.42%
$69.1 million $48.08 million
Oct 10, 2025 $0.847
-31.95%
$67.39 million $50.23 million
Oct 9, 2025 $1.24
-1.99%
$99.13 million $15.43 million
Oct 8, 2025 $1.27
+2.89%
$101.18 million $15.34 million
Oct 7, 2025 $1.23
-4.67%
$98.28 million $16.04 million
Oct 6, 2025 $1.29
+1.70%
$102.99 million $17.89 million
Oct 5, 2025 $1.27
+0.41%
$101.41 million $19.04 million
Oct 4, 2025 $1.27
-1.76%
$100.96 million $25.1 million
Oct 3, 2025 $1.29
+1.05%
$102.79 million $18.64 million
Oct 2, 2025 $1.28
-0.63%
$101.84 million $17.12 million
Oct 1, 2025 $1.28
+4.85%
$102.46 million $15.39 million
Sep 30, 2025 $1.25
-0.09%
$97.49 million $16.03 million
Sep 29, 2025 $1.25
+1.11%
$99.5 million $14.07 million
Sep 28, 2025 $1.26
+2.74%
$97.47 million $15.67 million
Sep 27, 2025 $1.23
-3.89%
$96.77 million $16.35 million
Sep 26, 2025 $1.28
+7.70%
$100.68 million $53.89 million
Sep 25, 2025 $1.2
-4.51%
$93.97 million $24.63 million
Sep 24, 2025 $1.26
+4.37%
$99.06 million $17.61 million
Sep 23, 2025 $1.2
-0.71%
$94.84 million $13.22 million
Sep 22, 2025 $1.21
-6.92%
$95.52 million $27.7 million
Sep 21, 2025 $1.3
-0.54%
$102.58 million $11.95 million
Sep 20, 2025 $1.31
+1.61%
$103.3 million $10.95 million
Sep 19, 2025 $1.29
-2.31%
$101.73 million $14.03 million
Sep 18, 2025 $1.32
-0.42%
$104.5 million $14.84 million
Sep 17, 2025 $1.33
+3.53%
$104.8 million $21.33 million
Sep 16, 2025 $1.29
+1.83%
$101.66 million $12.06 million
Sep 15, 2025 $1.27
-2.79%
$100 million $19.84 million
Sep 14, 2025 $1.31
-1.97%
$102.61 million $15.52 million
Sep 13, 2025 $1.34
+0.20%
$105.3 million $21.06 million
Sep 12, 2025 $1.33
+1.20%
$105.1 million $16.84 million
Sep 11, 2025 $1.32
+2.59%
$103.85 million $42.36 million
Sep 10, 2025 $1.28
+1.46%
$101.23 million $21.53 million
Sep 9, 2025 $1.27
-0.34%
$99.82 million $21.6 million