Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bodhi Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2023 $0.00383
+0.04%
$153,129 $79
Feb 26, 2023 $0.00383
-6.49%
$153,179 $416
Feb 25, 2023 $0.00409
+6.68%
$163,602 $752
Feb 24, 2023 $0.00383
-5.23%
$153,320 $237
Feb 23, 2023 $0.00404
-7.38%
$161,703 $255
Feb 22, 2023 $0.00436
+1.29%
$174,573 $2,756
Feb 21, 2023 $0.00431
-3.08%
$172,451 $93
Feb 20, 2023 $0.00445
-6.86%
$178,030 $1,513
Feb 19, 2023 $0.00478
+3.96%
$191,068 $326
Feb 18, 2023 $0.00459
+2.34%
$183,779 $802
Feb 17, 2023 $0.00449
+3.25%
$179,420 $11,051
Feb 16, 2023 $0.00434
+6.08%
$173,712 $287
Feb 15, 2023 $0.00409
-14.07%
$163,653 $320
Feb 14, 2023 $0.00476
+4.26%
$190,480 $90
Feb 13, 2023 $0.00456
+6.96%
$182,397 $373
Feb 12, 2023 $0.00427
+0.19%
$-- $10
Feb 11, 2023 $0.00426
-2.89%
$170,237 $20
Feb 10, 2023 $0.00438
-2.60%
$175,274 $240
Feb 9, 2023 $0.00451
+6.02%
$180,283 $942
Feb 8, 2023 $0.00425
-5.48%
$170,115 $431
Feb 7, 2023 $0.0045
+0.38%
$179,908 $462
Feb 6, 2023 $0.00449
-3.47%
$179,512 $65
Feb 5, 2023 $0.00465
+2.63%
$185,852 $254
Feb 4, 2023 $0.00453
-7.51%
$181,320 $265
Feb 3, 2023 $0.0049
+1.27%
$196,045 $319
Feb 2, 2023 $0.00484
-19.96%
$193,555 $3,522
Feb 1, 2023 $0.00605
-14.13%
$241,901 $380
Jan 31, 2023 $0.00704
-0.01%
$-- $46
Jan 30, 2023 $0.00703
-8.01%
$281,394 $62
Jan 29, 2023 $0.00764
+0.48%
$305,792 $3,118
Jan 28, 2023 $0.00761
+46.79%
$304,387 $5,978
Jan 27, 2023 $0.00519
-0.06%
$207,431 $31
Jan 26, 2023 $0.00518
-4.42%
$207,329 $1,086
Jan 25, 2023 $0.00541
+7.40%
$216,253 $10
Jan 24, 2023 $0.00504
-10.62%
$201,713 $57
Jan 23, 2023 $0.00563
+13.90%
$225,362 $114
Jan 22, 2023 $0.00494
-15.56%
$197,525 $29
Jan 21, 2023 $0.00586
+17.57%
$234,505 $227
Jan 20, 2023 $0.00499
-6.34%
$199,405 $138
Jan 19, 2023 $0.00532
-1.79%
$212,666 $73
Jan 18, 2023 $0.00541
-10.64%
$216,591 $770
Jan 17, 2023 $0.00606
+6.76%
$242,493 $165
Jan 16, 2023 $0.00568
+9.56%
$227,231 $693
Jan 15, 2023 $0.00518
-9.00%
$207,369 $209
Jan 14, 2023 $0.00569
+10.19%
$227,572 $30
Jan 13, 2023 $0.00516
-9.24%
$206,256 $131
Jan 12, 2023 $0.00568
+11.19%
$227,115 $578
Jan 11, 2023 $0.0051
-0.70%
$203,869 $1,693
Jan 10, 2023 $0.00513
-2.04%
$205,229 $171
Jan 9, 2023 $0.00523
+0.61%
$209,141 $22