Bodhi Historical Data

BOT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.0423
-2.71%
$ 1.69 million $ 6,895
Jul 26, 2019 $ 0.0435
-0.69%
$ 1.74 million $ 7,264
Jul 25, 2019 $ 0.0438
+5.40%
$ 1.75 million $ 6,084
Jul 24, 2019 $ 0.0416
-0.95%
$ 1.66 million $ 6,087
Jul 23, 2019 $ 0.042
+60.39%
$ 1.68 million $ 5,910
Jul 22, 2019 $ 0.0262
-3.50%
$ 1.05 million $ 32,199
Jul 21, 2019 $ 0.0271
-4.87%
$ 1.08 million $ 32,656
Jul 20, 2019 $ 0.0285
+5.32%
$ 1.14 million $ 34,191
Jul 19, 2019 $ 0.0271
+0.77%
$ 1.08 million $ 32,855
Jul 18, 2019 $ 0.0269
+9.24%
$ 1.07 million $ 32,879
Jul 17, 2019 $ 0.0246
+3.25%
$ 983,648 $ 30,131
Jul 16, 2019 $ 0.0238
-17.54%
$ 952,746 $ 28,929
Jul 15, 2019 $ 0.0289
+1.90%
$ 1.16 million $ 34,632
Jul 14, 2019 $ 0.0283
-33.78%
$ 1.13 million $ 28,120
Jul 13, 2019 $ 0.0428
+29.41%
$ 1.71 million $ 53,178
Jul 12, 2019 $ 0.0331
-28.97%
$ 1.32 million $ 31,102
Jul 11, 2019 $ 0.0466
-6.05%
$ 1.86 million $ 60,867
Jul 10, 2019 $ 0.0496
-4.53%
$ 1.98 million $ 68,691
Jul 9, 2019 $ 0.0519
+0.13%
$ 2.08 million $ 63,881
Jul 8, 2019 $ 0.0519
+3.68%
$ 2.07 million $ 62,560
Jul 7, 2019 $ 0.05
+2.60%
$ 2 million $ 58,832
Jul 6, 2019 $ 0.0487
+1.32%
$ 1.95 million $ 50,258
Jul 5, 2019 $ 0.0481
+4.44%
$ 1.92 million $ 53,231
Jul 4, 2019 $ 0.0461
-4.47%
$ 1.84 million $ 55,731
Jul 3, 2019 $ 0.0482
+3.23%
$ 1.93 million $ 53,591
Jul 2, 2019 $ 0.0467
-1.54%
$ 1.87 million $ 51,893
Jul 1, 2019 $ 0.0474
-1.23%
$ 1.9 million $ 56,583
Jun 30, 2019 $ 0.048
-10.41%
$ 1.92 million $ 59,777
Jun 29, 2019 $ 0.0536
-3.34%
$ 2.14 million $ 58,533
Jun 28, 2019 $ 0.0555
+15.95%
$ 2.22 million $ 55,120
Jun 27, 2019 $ 0.0478
-16.38%
$ 1.91 million $ 49,017
Jun 26, 2019 $ 0.0572
+25.10%
$ 2.29 million $ 61,911
Jun 25, 2019 $ 0.0457
-0.22%
$ 1.83 million $ 51,757
Jun 24, 2019 $ 0.0458
+6.56%
$ 1.83 million $ 46,603
Jun 23, 2019 $ 0.043
-2.49%
$ 1.72 million $ 51,167
Jun 22, 2019 $ 0.0441
+1.84%
$ 1.76 million $ 54,140
Jun 21, 2019 $ 0.0433
+1.39%
$ 1.73 million $ 44,122
Jun 20, 2019 $ 0.0427
-4.31%
$ 1.71 million $ 36,454
Jun 19, 2019 $ 0.0446
+11.86%
$ 1.79 million $ 34,910
Jun 18, 2019 $ 0.0399
+2.15%
$ 1.6 million $ 41,084
Jun 17, 2019 $ 0.0391
-3.37%
$ 1.56 million $ 25,955
Jun 16, 2019 $ 0.0404
+6.19%
$ 1.62 million $ 33,032
Jun 15, 2019 $ 0.0381
-5.58%
$ 1.52 million $ 26,507
Jun 14, 2019 $ 0.0403
+5.50%
$ 1.61 million $ 38,663
Jun 13, 2019 $ 0.0382
+5.76%
$ 1.53 million $ 36,116
Jun 12, 2019 $ 0.0361
-6.68%
$ 1.45 million $ 28,294
Jun 11, 2019 $ 0.0387
+4.49%
$ 1.55 million $ 42,400
Jun 10, 2019 $ 0.0371
+7.17%
$ 1.48 million $ 39,812
Jun 9, 2019 $ 0.0346
-4.52%
$ 1.38 million $ 38,408
Jun 8, 2019 $ 0.0362
-20.27%
$ 1.45 million $ 42,408