Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bodhi Historical Data

BOT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2019 $0.0454
+4.74%
$1.82 million $47,031
Jun 6, 2019 $0.0434
-14.97%
$1.73 million $45,900
Jun 5, 2019 $0.051
+20.95%
$2.04 million $44,622
Jun 4, 2019 $0.0422
-6.75%
$1.69 million $49,160
Jun 3, 2019 $0.0452
+51.04%
$1.81 million $36,704
Jun 2, 2019 $0.0299
-0.79%
$1.2 million $10
Jun 1, 2019 $0.0302
-37.42%
$1.21 million $86
May 31, 2019 $0.0482
+7.09%
$1.93 million $44,802
May 30, 2019 $0.045
-5.92%
$1.8 million $41,398
May 29, 2019 $0.0479
-4.78%
$1.91 million $45,205
May 28, 2019 $0.0503
-0.94%
$2.01 million $42,149
May 27, 2019 $0.0508
+4.08%
$2.03 million $55,362
May 26, 2019 $0.0488
+9.99%
$1.95 million $52,304
May 25, 2019 $0.0443
+4.80%
$1.77 million $46,778
May 24, 2019 $0.0423
+1.81%
$1.69 million $41,200
May 23, 2019 $0.0416
+4.89%
$1.66 million $31,457
May 22, 2019 $0.0396
-2.38%
$1.58 million $23,796
May 21, 2019 $0.0406
-6.55%
$1.62 million $30,500
May 20, 2019 $0.0434
-2.37%
$1.74 million $34,562
May 19, 2019 $0.0445
+12.44%
$1.78 million $49,344
May 18, 2019 $0.0396
-5.28%
$1.58 million $45,680
May 17, 2019 $0.0418
-6.37%
$1.67 million $49,997
May 16, 2019 $0.0446
-4.12%
$1.78 million $49,879
May 15, 2019 $0.0465
+7.50%
$1.86 million $59,088
May 14, 2019 $0.0433
+1.72%
$1.73 million $49,127
May 13, 2019 $0.0426
+10.09%
$1.7 million $55,330
May 12, 2019 $0.0387
-0.17%
$1.55 million $55,316
May 11, 2019 $0.0387
+8.91%
$1.55 million $56,290
May 10, 2019 $0.0355
+6.98%
$1.42 million $43,952
May 9, 2019 $0.0332
-2.60%
$1.33 million $42,787
May 8, 2019 $0.0341
+4.47%
$1.36 million $50,022
May 7, 2019 $0.0327
-0.48%
$1.31 million $42,566
May 6, 2019 $0.0328
-0.55%
$1.31 million $41,993
May 5, 2019 $0.033
+3.66%
$1.32 million $39,198
May 4, 2019 $0.0318
-3.14%
$1.27 million $39,989
May 3, 2019 $0.0329
+2.10%
$1.31 million $22,233
May 2, 2019 $0.0322
-0.01%
$1.29 million $9,161
May 1, 2019 $0.0322
+4.47%
$1.29 million $15,690
Apr 30, 2019 $0.0308
+3.48%
$1.23 million $40,171
Apr 29, 2019 $0.0298
+1.87%
$1.19 million $33,528
Apr 28, 2019 $0.0292
-7.37%
$1.17 million $31,571
Apr 27, 2019 $0.0315
+6.15%
$1.26 million $36,015
Apr 26, 2019 $0.0297
+1.09%
$1.19 million $40,767
Apr 25, 2019 $0.0293
-28.55%
$1.17 million $31,236
Apr 24, 2019 $0.0411
-0.85%
$1.64 million $62,276
Apr 23, 2019 $0.0414
+26.91%
$1.66 million $61,510
Apr 22, 2019 $0.0326
-2.20%
$1.31 million $37,223
Apr 21, 2019 $0.0334
-26.35%
$1.33 million $35,401
Apr 20, 2019 $0.0453
+11.60%
$1.81 million $40,236
Apr 19, 2019 $0.0406
+26.49%
$1.62 million $48,868