Bodhi Historical Data

BOT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.0336
+13.19%
$ 1.34 million $ 645,026
Jan 7, 2019 $ 0.0297
-25.49%
$ 1.19 million $ 13,164
Jan 6, 2019 $ 0.0399
-0.63%
$ 1.6 million $ 49,811
Jan 5, 2019 $ 0.0407
+2.27%
$ 1.63 million $ 758,345
Jan 4, 2019 $ 0.0385
-3.63%
$ 1.54 million $ 410,792
Jan 3, 2019 $ 0.04
-6.90%
$ 1.6 million $ 558,858
Jan 2, 2019 $ 0.0394
-4.94%
$ 1.58 million $ 666,613
Jan 1, 2019 $ 0.0414
+5.43%
$ 1.66 million $ 463,765
Dec 31, 2018 $ 0.0393
-9.06%
$ 1.57 million $ 424,817
Dec 30, 2018 $ 0.0432
+5.75%
$ 1.73 million $ 445,057
Dec 29, 2018 $ 0.0411
+24.28%
$ 1.64 million $ 485,788
Dec 28, 2018 $ 0.0331
+6.39%
$ 1.32 million $ 13,040
Dec 27, 2018 $ 0.0311
-22.77%
$ 1.24 million $ 11,037
Dec 26, 2018 $ 0.0403
-9.58%
$ 1.61 million $ 713,099
Dec 25, 2018 $ 0.0447
+16.97%
$ 1.79 million $ 651,366
Dec 24, 2018 $ 0.0379
-3.36%
$ 1.52 million $ 824,837
Dec 23, 2018 $ 0.0491
+23.32%
$ 1.96 million $ 662,269
Dec 22, 2018 $ 0.0397
+23.19%
$ 1.59 million $ 665,911
Dec 21, 2018 $ 0.0352
-6.70%
$ 1.41 million $ 691,983
Dec 20, 2018 $ 0.0376
-11.77%
$ 1.51 million $ 703,889
Dec 19, 2018 $ 0.0454
+11.88%
$ 1.82 million $ 765,582
Dec 18, 2018 $ 0.0401
+16.07%
$ 1.6 million $ 583,798
Dec 17, 2018 $ 0.0346
-8.05%
$ 1.38 million $ 553,723
Dec 16, 2018 $ 0.0376
-7.70%
$ 1.5 million $ 388,996
Dec 15, 2018 $ 0.0411
+15.59%
$ 1.64 million $ 428,803
Dec 14, 2018 $ 0.0333
-30.49%
$ 1.33 million $ 434,783
Dec 13, 2018 $ 0.0441
+3.05%
$ 1.76 million $ 450,948
Dec 12, 2018 $ 0.0422
+50.21%
$ 1.69 million $ 427,764
Dec 11, 2018 $ 0.0281
-2.50%
$ 1.12 million $ 8,797
Dec 10, 2018 $ 0.0288
-2.06%
$ 1.15 million $ 12,476
Dec 9, 2018 $ 0.0295
+11.88%
$ 1.18 million $ 8,919
Dec 8, 2018 $ 0.0264
+8.72%
$ 1.06 million $ 6,677
Dec 7, 2018 $ 0.0243
-2.46%
$ 970,447 $ 4,530
Dec 6, 2018 $ 0.0249
-23.08%
$ 996,301 $ 6,478
Dec 5, 2018 $ 0.0324
-11.51%
$ 1.3 million $ 12,059
Dec 4, 2018 $ 0.0366
-2.10%
$ 1.46 million $ 16,835
Dec 3, 2018 $ 0.0374
-5.51%
$ 1.5 million $ 15,109
Dec 2, 2018 $ 0.0395
+3.28%
$ 1.58 million $ 6,646
Dec 1, 2018 $ 0.0382
+4.72%
$ 1.53 million $ 4,871
Nov 30, 2018 $ 0.0365
-5.78%
$ 1.46 million $ 12,310
Nov 29, 2018 $ 0.0518
+0.00%
$ 2.07 million $ 4,089
Nov 28, 2018 $ 0.0468
+0.00%
$ 1.87 million $ 3,750
Nov 27, 2018 $ 0.048
+0.00%
$ 1.92 million $ 3,926
Nov 26, 2018 $ 0.0414
+0.00%
$ 1.66 million $ 3,820
Nov 25, 2018 $ 0.0521
+0.00%
$ 2.08 million $ 4,292
Nov 24, 2018 $ 0.057
+0.00%
$ 2.28 million $ 4,307
Nov 23, 2018 $ 0.0605
+0.00%
$ 2.42 million $ 4,525
Nov 22, 2018 $ 0.0601
+0.00%
$ 2.41 million $ 4,500
Nov 21, 2018 $ 0.0572
+0.00%
$ 2.29 million $ 4,634
Nov 20, 2018 $ 0.0598
+0.00%
$ 2.39 million $ 5,282