Bodhi Historical Data

BOT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.0322
-8.05%
$ 1.29 million $ 578,757
Feb 26, 2019 $ 0.0351
+10.22%
$ 1.41 million $ 635,493
Feb 25, 2019 $ 0.0342
-0.91%
$ 1.37 million $ 720,083
Feb 24, 2019 $ 0.0345
+8.95%
$ 1.38 million $ 697,314
Feb 23, 2019 $ 0.0317
+1.83%
$ 1.27 million $ 16,850
Feb 22, 2019 $ 0.0357
+2.07%
$ 1.43 million $ 1.37 million
Feb 21, 2019 $ 0.035
+12.11%
$ 1.4 million $ 618,183
Feb 20, 2019 $ 0.0323
+4.22%
$ 1.29 million $ 679,900
Feb 19, 2019 $ 0.0323
-6.72%
$ 1.29 million $ 673,448
Feb 18, 2019 $ 0.032
+10.71%
$ 1.28 million $ 869,710
Feb 17, 2019 $ 0.0313
+6.89%
$ 1.25 million $ 731,787
Feb 16, 2019 $ 0.0293
-5.45%
$ 1.17 million $ 630,825
Feb 15, 2019 $ 0.0316
+16.24%
$ 1.26 million $ 511,217
Feb 14, 2019 $ 0.0272
-13.24%
$ 1.09 million $ 1.03 million
Feb 13, 2019 $ 0.0313
+14.26%
$ 1.25 million $ 923,808
Feb 12, 2019 $ 0.0312
+0.21%
$ 1.25 million $ 630,957
Feb 11, 2019 $ 0.0363
+19.56%
$ 1.45 million $ 695,675
Feb 10, 2019 $ 0.0304
-14.61%
$ 1.22 million $ 904,740
Feb 9, 2019 $ 0.0326
-2.03%
$ 1.3 million $ 789,558
Feb 8, 2019 $ 0.0368
+1.26%
$ 1.47 million $ 664,569
Feb 7, 2019 $ 0.0357
-0.88%
$ 1.43 million $ 634,391
Feb 6, 2019 $ 0.036
-3.44%
$ 1.44 million $ 515,980
Feb 5, 2019 $ 0.0375
+2.34%
$ 1.5 million $ 661,568
Feb 4, 2019 $ 0.0369
-2.78%
$ 1.47 million $ 726,943
Feb 3, 2019 $ 0.0379
+3.39%
$ 1.52 million $ 537,774
Feb 2, 2019 $ 0.0357
-1.60%
$ 1.43 million $ 472,582
Feb 1, 2019 $ 0.0365
+0.84%
$ 1.46 million $ 545,158
Jan 31, 2019 $ 0.0361
+28.06%
$ 1.45 million $ 443,352
Jan 30, 2019 $ 0.0282
-19.75%
$ 1.13 million $ 15,541
Jan 29, 2019 $ 0.0355
-2.71%
$ 1.42 million $ 580,172
Jan 28, 2019 $ 0.0365
+21.21%
$ 1.46 million $ 462,872
Jan 27, 2019 $ 0.0301
-26.02%
$ 1.21 million $ 25,754
Jan 26, 2019 $ 0.043
+0.10%
$ 1.72 million $ 754,037
Jan 25, 2019 $ 0.043
+4.04%
$ 1.72 million $ 992,215
Jan 24, 2019 $ 0.0422
+2.02%
$ 1.69 million $ 862,263
Jan 23, 2019 $ 0.0421
-1.16%
$ 1.68 million $ 949,962
Jan 22, 2019 $ 0.0416
+3.52%
$ 1.66 million $ 1.01 million
Jan 21, 2019 $ 0.0403
+2.61%
$ 1.61 million $ 840,338
Jan 20, 2019 $ 0.0391
-7.75%
$ 1.57 million $ 725,688
Jan 19, 2019 $ 0.0425
+2.66%
$ 1.7 million $ 821,172
Jan 18, 2019 $ 0.0413
+47.66%
$ 1.65 million $ 924,521
Jan 17, 2019 $ 0.028
-18.14%
$ 1.12 million $ 7,931
Jan 16, 2019 $ 0.032
+14.80%
$ 1.28 million $ 709,931
Jan 15, 2019 $ 0.0279
-24.87%
$ 1.12 million $ 9,132
Jan 14, 2019 $ 0.0298
-15.51%
$ 1.19 million $ 541,903
Jan 13, 2019 $ 0.0307
-20.24%
$ 1.23 million $ 665,701
Jan 12, 2019 $ 0.0383
+36.66%
$ 1.53 million $ 660,582
Jan 11, 2019 $ 0.0337
-5.29%
$ 1.35 million $ 498,006
Jan 10, 2019 $ 0.0319
+7.29%
$ 1.28 million $ 574,732
Jan 9, 2019 $ 0.0297
-11.45%
$ 1.19 million $ 8,893