Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bodhi Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $0.0052
-5.53%
$208,131 $39
Jan 7, 2023 $0.00604
+2.39%
$241,642 $1,363
Jan 6, 2023 $0.0059
+7.32%
$236,100 $1,016
Jan 5, 2023 $0.0055
-27.49%
$220,049 $787
Jan 4, 2023 $0.00758
+8.38%
$303,325 $258
Jan 3, 2023 $0.007
-9.92%
$279,872 $198
Jan 2, 2023 $0.00777
-1.04%
$310,658 $1,506
Jan 1, 2023 $0.00785
+3.01%
$313,924 $66
Dec 31, 2022 $0.00762
-1.15%
$304,729 $325
Dec 30, 2022 $0.00771
-2.87%
$308,308 $217
Dec 29, 2022 $0.00793
-0.38%
$317,284 $6
Dec 28, 2022 $0.00796
+0.32%
$318,454 $37
Dec 27, 2022 $0.00794
+3.12%
$317,509 $300
Dec 26, 2022 $0.00769
+6.89%
$307,739 $124
Dec 25, 2022 $0.0072
-6.54%
$287,928 $348
Dec 24, 2022 $0.0077
+1.01%
$308,092 $179
Dec 23, 2022 $0.00763
+2.65%
$305,003 $93
Dec 22, 2022 $0.00743
+6.18%
$297,119 $208
Dec 21, 2022 $0.007
-7.92%
$279,958 $704
Dec 20, 2022 $0.0076
-0.06%
$303,896 $230
Dec 19, 2022 $0.00761
+4.04%
$304,269 $108
Dec 18, 2022 $0.00731
+0.80%
$292,493 $1,136
Dec 17, 2022 $0.00726
-6.80%
$290,234 $695
Dec 16, 2022 $0.00719
+0.70%
$-- $24
Dec 15, 2022 $0.00715
-5.33%
$285,941 $34
Dec 14, 2022 $0.00754
-0.05%
$-- $64
Dec 13, 2022 $0.00755
+0.57%
$302,031 $64
Dec 12, 2022 $0.0075
-1.12%
$300,041 $129
Dec 11, 2022 $0.00758
-45.50%
$303,187 $2,878
Dec 9, 2022 $0.0072
-0.04%
$288,077 $84
Dec 8, 2022 $0.00719
+0.21%
$287,741 $84
Dec 6, 2022 $0.00762
+0.09%
$-- $56
Dec 5, 2022 $0.00761
+0.84%
$304,428 $102
Dec 4, 2022 $0.00754
-1.23%
$301,556 $11
Dec 3, 2022 $0.00763
-3.28%
$305,060 $40
Dec 2, 2022 $0.00788
+5.91%
$315,343 $56
Dec 1, 2022 $0.00717
+0.09%
$286,876 $19
Nov 30, 2022 $0.00717
-4.99%
$286,729 $28
Nov 29, 2022 $0.00754
+0.46%
$301,794 $3,330
Nov 28, 2022 $0.00751
-0.70%
$300,481 $95
Nov 27, 2022 $0.00758
-2.17%
$303,307 $148
Nov 26, 2022 $0.00775
+14.14%
$309,881 $125
Nov 25, 2022 $0.00679
-10.09%
$271,657 $167
Nov 24, 2022 $0.00755
-1.24%
$302,078 $271
Nov 23, 2022 $0.00764
+0.19%
$-- $7
Nov 22, 2022 $0.00764
-0.15%
$305,572 $36
Nov 21, 2022 $0.00765
+0.14%
$305,817 $14
Nov 20, 2022 $0.00772
+1.09%
$308,769 $11
Nov 19, 2022 $0.00764
-4.40%
$305,522 $1,060
Nov 18, 2022 $0.00799
-7.10%
$319,593 $70