Bodhi Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0052
-5.53%
$ 208,131 $ 39
Jan 7, 2023 $ 0.00604
+2.39%
$ 241,642 $ 1,363
Jan 6, 2023 $ 0.0059
+7.32%
$ 236,100 $ 1,016
Jan 5, 2023 $ 0.0055
-27.49%
$ 220,049 $ 787
Jan 4, 2023 $ 0.00758
+8.38%
$ 303,325 $ 258
Jan 3, 2023 $ 0.007
-9.92%
$ 279,872 $ 198
Jan 2, 2023 $ 0.00777
-1.04%
$ 310,658 $ 1,506
Jan 1, 2023 $ 0.00785
+3.01%
$ 313,924 $ 66
Dec 31, 2022 $ 0.00762
-1.15%
$ 304,729 $ 325
Dec 30, 2022 $ 0.00771
-2.87%
$ 308,308 $ 217
Dec 29, 2022 $ 0.00793
-0.38%
$ 317,284 $ 6
Dec 28, 2022 $ 0.00796
+0.32%
$ 318,454 $ 37
Dec 27, 2022 $ 0.00794
+3.12%
$ 317,509 $ 300
Dec 26, 2022 $ 0.00769
+6.89%
$ 307,739 $ 124
Dec 25, 2022 $ 0.0072
-6.54%
$ 287,928 $ 348
Dec 24, 2022 $ 0.0077
+1.01%
$ 308,092 $ 179
Dec 23, 2022 $ 0.00763
+2.65%
$ 305,003 $ 93
Dec 22, 2022 $ 0.00743
+6.18%
$ 297,119 $ 208
Dec 21, 2022 $ 0.007
-7.92%
$ 279,958 $ 704
Dec 20, 2022 $ 0.0076
-0.06%
$ 303,896 $ 230
Dec 19, 2022 $ 0.00761
+4.04%
$ 304,269 $ 108
Dec 18, 2022 $ 0.00731
+0.80%
$ 292,493 $ 1,136
Dec 17, 2022 $ 0.00726
-6.80%
$ 290,234 $ 695
Dec 16, 2022 $ 0.00719
+0.70%
$ -- $ 24
Dec 15, 2022 $ 0.00715
-5.33%
$ 285,941 $ 34
Dec 14, 2022 $ 0.00754
-0.05%
$ -- $ 64
Dec 13, 2022 $ 0.00755
+0.57%
$ 302,031 $ 64
Dec 12, 2022 $ 0.0075
-1.12%
$ 300,041 $ 129
Dec 11, 2022 $ 0.00758
-45.50%
$ 303,187 $ 2,878
Dec 9, 2022 $ 0.0072
-0.04%
$ 288,077 $ 84
Dec 8, 2022 $ 0.00719
+0.21%
$ 287,741 $ 84
Dec 6, 2022 $ 0.00762
+0.09%
$ -- $ 56
Dec 5, 2022 $ 0.00761
+0.84%
$ 304,428 $ 102
Dec 4, 2022 $ 0.00754
-1.23%
$ 301,556 $ 11
Dec 3, 2022 $ 0.00763
-3.28%
$ 305,060 $ 40
Dec 2, 2022 $ 0.00788
+5.91%
$ 315,343 $ 56
Dec 1, 2022 $ 0.00717
+0.09%
$ 286,876 $ 19
Nov 30, 2022 $ 0.00717
-4.99%
$ 286,729 $ 28
Nov 29, 2022 $ 0.00754
+0.46%
$ 301,794 $ 3,330
Nov 28, 2022 $ 0.00751
-0.70%
$ 300,481 $ 95
Nov 27, 2022 $ 0.00758
-2.17%
$ 303,307 $ 148
Nov 26, 2022 $ 0.00775
+14.14%
$ 309,881 $ 125
Nov 25, 2022 $ 0.00679
-10.09%
$ 271,657 $ 167
Nov 24, 2022 $ 0.00755
-1.24%
$ 302,078 $ 271
Nov 23, 2022 $ 0.00764
+0.19%
$ -- $ 7
Nov 22, 2022 $ 0.00764
-0.15%
$ 305,572 $ 36
Nov 21, 2022 $ 0.00765
+0.14%
$ 305,817 $ 14
Nov 20, 2022 $ 0.00772
+1.09%
$ 308,769 $ 11
Nov 19, 2022 $ 0.00764
-4.40%
$ 305,522 $ 1,060
Nov 18, 2022 $ 0.00799
-7.10%
$ 319,593 $ 70