Bodhi Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0086
+0.55%
$ 344,123 $ 116
Nov 16, 2022 $ 0.00855
+0.14%
$ -- $ 85
Nov 15, 2022 $ 0.00853
+2.49%
$ 341,300 $ 113
Nov 14, 2022 $ 0.00841
-0.43%
$ -- $ 90
Nov 13, 2022 $ 0.00846
+0.63%
$ 338,339 $ 117
Nov 12, 2022 $ 0.00841
-8.64%
$ 336,259 $ 10
Nov 11, 2022 $ 0.00917
-6.86%
$ 366,954 $ 37
Nov 10, 2022 $ 0.00985
+10.29%
$ 394,149 $ 97
Nov 9, 2022 $ 0.009
-10.61%
$ 359,873 $ 629
Nov 8, 2022 $ 0.0101
-4.44%
$ 403,212 $ 552
Nov 7, 2022 $ 0.0105
+5.81%
$ 421,781 $ 1,879
Nov 6, 2022 $ 0.00997
-5.43%
$ 398,982 $ 9
Nov 5, 2022 $ 0.0106
+5.16%
$ 422,231 $ 203
Nov 4, 2022 $ 0.01
+0.32%
$ 401,395 $ 254
Nov 3, 2022 $ 0.01
-6.42%
$ 399,962 $ 86
Nov 2, 2022 $ 0.0107
+1.57%
$ 427,336 $ 164
Nov 1, 2022 $ 0.0105
-5.17%
$ 420,405 $ 862
Oct 31, 2022 $ 0.0111
+1.22%
$ 443,167 $ 466
Oct 30, 2022 $ 0.0109
+2.14%
$ 437,601 $ 326
Oct 29, 2022 $ 0.0107
-2.64%
$ 427,678 $ 1,004
Oct 28, 2022 $ 0.011
-13.59%
$ 439,166 $ 1,206
Oct 27, 2022 $ 0.0127
+10.74%
$ 508,377 $ 9,702
Oct 26, 2022 $ 0.0115
+4.98%
$ 459,680 $ 346
Oct 25, 2022 $ 0.0108
-0.08%
$ 432,344 $ 95
Oct 24, 2022 $ 0.0108
-0.75%
$ 432,578 $ 129
Oct 23, 2022 $ 0.0109
-3.41%
$ 436,198 $ 523
Oct 22, 2022 $ 0.01
-0.12%
$ -- $ 14
Oct 21, 2022 $ 0.01
-18.26%
$ 400,571 $ 83
Oct 20, 2022 $ 0.0109
+4.91%
$ 434,356 $ 162
Oct 19, 2022 $ 0.0104
-5.19%
$ 414,301 $ 1,198
Oct 18, 2022 $ 0.0109
-9.79%
$ 436,715 $ 334
Oct 17, 2022 $ 0.0121
+4.84%
$ 484,047 $ 136
Oct 16, 2022 $ 0.0115
+3.02%
$ 461,841 $ 86
Oct 15, 2022 $ 0.0112
-3.98%
$ 448,265 $ 85
Oct 14, 2022 $ 0.0117
+5.04%
$ 466,640 $ 404
Oct 13, 2022 $ 0.0111
-5.15%
$ 444,408 $ 1,015
Oct 12, 2022 $ 0.0117
-12.04%
$ 468,454 $ 1,035
Oct 11, 2022 $ 0.0133
+15.52%
$ 532,829 $ 12,699
Oct 10, 2022 $ 0.0115
-0.05%
$ 461,142 $ 269
Oct 9, 2022 $ 0.0115
-8.51%
$ 461,351 $ 60
Oct 8, 2022 $ 0.0126
+14.14%
$ 504,356 $ 16,870
Oct 7, 2022 $ 0.011
-8.13%
$ 441,656 $ 1,919
Oct 6, 2022 $ 0.012
-1.99%
$ 480,853 $ 906
Oct 5, 2022 $ 0.0123
+3.83%
$ 490,279 $ 1,002
Oct 4, 2022 $ 0.0118
-0.06%
$ 472,199 $ 25
Oct 3, 2022 $ 0.0118
+0.00%
$ 472,693 $ 8
Oct 2, 2022 $ 0.0118
+0.01%
$ 472,745 $ 8
Oct 1, 2022 $ 0.0118
+2.38%
$ 472,709 $ 8
Sep 30, 2022 $ 0.0115
-2.27%
$ 461,534 $ 34
Sep 29, 2022 $ 0.0118
-0.27%
$ 472,043 $ 77