Bodhi Historical Data

BOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.065
+0.78%
$ 2.6 million $ 969
Apr 28, 2022 $ 0.0645
-5.29%
$ 2.58 million $ 658
Apr 27, 2022 $ 0.0681
+2.87%
$ 2.72 million $ 501
Apr 26, 2022 $ 0.0662
-5.70%
$ 2.65 million $ 753
Apr 25, 2022 $ 0.0702
-7.75%
$ 2.81 million $ 2,580
Apr 24, 2022 $ 0.0761
-0.78%
$ 3.04 million $ 18,554
Apr 23, 2022 $ 0.0767
+7.57%
$ 3.07 million $ 1,735
Apr 22, 2022 $ 0.0713
-5.56%
$ 2.85 million $ 6,045
Apr 21, 2022 $ 0.0756
-5.50%
$ 3.02 million $ 28,737
Apr 20, 2022 $ 0.08
-8.88%
$ 3.2 million $ 119
Apr 19, 2022 $ 0.0878
+5.28%
$ 3.51 million $ 302
Apr 18, 2022 $ 0.0834
-2.46%
$ 3.34 million $ 342
Apr 17, 2022 $ 0.0855
-5.42%
$ 3.42 million $ 156
Apr 16, 2022 $ 0.0904
+0.44%
$ 3.62 million $ 53
Apr 15, 2022 $ 0.09
-13.46%
$ 3.6 million $ 120
Apr 14, 2022 $ 0.104
+8.90%
$ 4.16 million $ 426
Apr 13, 2022 $ 0.0955
+19.08%
$ 3.82 million $ 1,154
Apr 12, 2022 $ 0.0802
-8.34%
$ 3.21 million $ 4,220
Apr 11, 2022 $ 0.0875
-4.68%
$ 3.5 million $ 187
Apr 10, 2022 $ 0.0918
-8.02%
$ 3.67 million $ 52
Apr 9, 2022 $ 0.0998
+7.43%
$ 3.99 million $ 17
Apr 8, 2022 $ 0.0929
+1.98%
$ 3.72 million $ 455
Apr 7, 2022 $ 0.0911
-8.44%
$ 3.64 million $ 3,592
Apr 6, 2022 $ 0.0995
-1.97%
$ 3.98 million $ 1,711
Apr 5, 2022 $ 0.102
+1.50%
$ 4.06 million $ 2,039
Apr 4, 2022 $ 0.1
+9.53%
$ 4 million $ 4,004
Apr 3, 2022 $ 0.0913
+1.22%
$ 3.65 million $ 540
Apr 2, 2022 $ 0.0902
+1.69%
$ 3.61 million $ 675
Apr 1, 2022 $ 0.0887
-8.27%
$ 3.55 million $ 194
Mar 31, 2022 $ 0.0967
-4.64%
$ 3.87 million $ 555
Mar 30, 2022 $ 0.101
-10.90%
$ 4.06 million $ 578
Mar 29, 2022 $ 0.114
+7.36%
$ 4.55 million $ 130
Mar 28, 2022 $ 0.106
+4.23%
$ 4.24 million $ 755
Mar 27, 2022 $ 0.102
+9.59%
$ 4.07 million $ 284
Mar 26, 2022 $ 0.0928
-15.56%
$ 3.71 million $ 138
Mar 25, 2022 $ 0.11
+6.49%
$ 4.4 million $ 335
Mar 24, 2022 $ 0.103
+2.69%
$ 4.13 million $ 2,602
Mar 23, 2022 $ 0.101
+9.48%
$ 4.02 million $ 1,684
Mar 22, 2022 $ 0.0918
-6.33%
$ 3.67 million $ 203
Mar 21, 2022 $ 0.098
+1.24%
$ 3.92 million $ 25
Mar 20, 2022 $ 0.0968
-2.81%
$ 3.87 million $ 14
Mar 19, 2022 $ 0.0996
+15.68%
$ 3.98 million $ 678
Mar 18, 2022 $ 0.0861
+0.23%
$ 3.44 million $ 137
Mar 17, 2022 $ 0.0859
-13.41%
$ 3.44 million $ 199
Mar 16, 2022 $ 0.0992
-14.85%
$ 3.97 million $ 67
Mar 15, 2022 $ 0.117
+30.46%
$ 4.66 million $ 688
Mar 14, 2022 $ 0.0893
+0.00%
$ 3.57 million $ 53
Mar 13, 2022 $ 0.0893
-2.40%
$ 3.57 million $ 24
Mar 12, 2022 $ 0.0915
-2.56%
$ 3.66 million $ 254
Mar 11, 2022 $ 0.0939
+0.00%
$ 3.76 million $ 50