Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bodhi Historical Data

BOT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2022 $0.0939
+0.00%
$3.76 million $58
Mar 9, 2022 $0.0939
+0.32%
$3.76 million $572
Mar 8, 2022 $0.0936
+2.18%
$3.74 million $518
Mar 7, 2022 $0.0916
+0.00%
$3.66 million $166
Mar 6, 2022 $0.0916
-4.48%
$3.66 million $166
Mar 5, 2022 $0.0959
-1.84%
$3.84 million $54
Mar 4, 2022 $0.0977
+3.28%
$3.91 million $32
Mar 3, 2022 $0.0946
+0.53%
$3.78 million $358
Mar 2, 2022 $0.0941
+0.21%
$3.76 million $368
Mar 1, 2022 $0.0939
-14.32%
$3.76 million $428
Feb 28, 2022 $0.11
-4.70%
$4.38 million $88
Feb 27, 2022 $0.115
+7.68%
$4.6 million $315
Feb 26, 2022 $0.107
-3.78%
$4.27 million $4,245
Feb 25, 2022 $0.111
+1.46%
$4.44 million $624
Feb 24, 2022 $0.109
-14.66%
$4.38 million $5,309
Feb 23, 2022 $0.128
+4.91%
$5.13 million $4,163
Feb 22, 2022 $0.122
-3.09%
$4.89 million $588
Feb 21, 2022 $0.126
-0.71%
$5.04 million $1,166
Feb 20, 2022 $0.127
-2.38%
$5.08 million $1,370
Feb 19, 2022 $0.13
+0.39%
$5.2 million $342
Feb 18, 2022 $0.13
-4.14%
$5.18 million $3,798
Feb 17, 2022 $0.135
+21.80%
$5.41 million $6,238
Feb 16, 2022 $0.111
-9.09%
$4.44 million $5,294
Feb 15, 2022 $0.122
+21.86%
$4.88 million $2,928
Feb 14, 2022 $0.1
-5.11%
$4.01 million $740
Feb 13, 2022 $0.106
-4.00%
$4.22 million $1,204
Feb 12, 2022 $0.11
+0.55%
$4.4 million $98
Feb 11, 2022 $0.109
-3.95%
$4.38 million $2,826
Feb 10, 2022 $0.114
-15.50%
$4.56 million $1,809
Feb 9, 2022 $0.135
+16.81%
$5.39 million $293
Feb 8, 2022 $0.115
-12.97%
$4.62 million $4,179
May 12, 2021 $13,290.31
+22.22%
$531.61 billion $64,005
May 11, 2021 $10,875.84
+1.15%
$435.03 billion $15,918
May 10, 2021 $10,750.95
+17.11%
$430.04 billion $17,901
May 9, 2021 $9,179.7
-14.88%
$367.19 billion $17,221
May 8, 2021 $10,781.88
+0.67%
$431.28 billion $20,437
May 7, 2021 $10,710.78
+0.51%
$428.43 billion $23,218
May 6, 2021 $10,657.4
-16.68%
$426.3 billion $17,409
May 5, 2021 $12,787.44
-4.29%
$511.5 billion $11,983
May 4, 2021 $13,366.32
-2.82%
$534.65 billion $8,468
May 3, 2021 $13,755.55
+4.45%
$550.22 billion $16,699
May 2, 2021 $13,168.33
+1.48%
$526.73 billion $8,766
May 1, 2021 $12,977.12
-12.85%
$519.08 billion $15,774
Apr 30, 2021 $14,891.58
-3.92%
$595.66 billion $17,431
Apr 29, 2021 $15,500.63
+4.59%
$620.03 billion $22,761
Apr 28, 2021 $14,818.95
-6.67%
$592.76 billion $16,871
Apr 27, 2021 $15,874.12
+0.93%
$634.96 billion $18,946
Apr 26, 2021 $15,727.4
+9.34%
$629.1 billion $30,617
Apr 25, 2021 $14,381.18
-22.80%
$575.25 billion $32,343
Apr 24, 2021 $18,626.63
+53.85%
$745.07 billion $151,760