XRP Historical Data

XRP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.625
+2.07%
$ 34.28 billion $ 2.17 billion
Mar 27, 2024 $ 0.612
-3.17%
$ 33.59 billion $ 2.35 billion
Mar 26, 2024 $ 0.632
-1.36%
$ 34.69 billion $ 2.22 billion
Mar 25, 2024 $ 0.641
+1.26%
$ 35.16 billion $ 2.53 billion
Mar 24, 2024 $ 0.633
+2.52%
$ 34.73 billion $ 1.51 billion
Mar 23, 2024 $ 0.617
+0.93%
$ 33.87 billion $ 1.37 billion
Mar 22, 2024 $ 0.612
-4.61%
$ 33.56 billion $ 2.33 billion
Mar 21, 2024 $ 0.641
+4.79%
$ 35.19 billion $ 3.09 billion
Mar 20, 2024 $ 0.612
+4.56%
$ 33.53 billion $ 3.11 billion
Mar 19, 2024 $ 0.585
-9.53%
$ 32.06 billion $ 3.88 billion
Mar 18, 2024 $ 0.647
+4.44%
$ 35.44 billion $ 3.14 billion
Mar 17, 2024 $ 0.619
+2.65%
$ 33.93 billion $ 2.06 billion
Mar 16, 2024 $ 0.603
-4.76%
$ 33.06 billion $ 2.48 billion
Mar 15, 2024 $ 0.633
-5.39%
$ 34.67 billion $ 3.98 billion
Mar 14, 2024 $ 0.67
-3.07%
$ 36.65 billion $ 3.69 billion
Mar 13, 2024 $ 0.691
+0.37%
$ 37.81 billion $ 2.71 billion
Mar 12, 2024 $ 0.688
-4.19%
$ 37.67 billion $ 4.39 billion
Mar 11, 2024 $ 0.718
+18.13%
$ 39.32 billion $ 7.79 billion
Mar 10, 2024 $ 0.608
-1.93%
$ 33.28 billion $ 1.69 billion
Mar 9, 2024 $ 0.62
-0.08%
$ 33.94 billion $ 1.76 billion
Mar 8, 2024 $ 0.621
-1.10%
$ 33.92 billion $ 2.45 billion
Mar 7, 2024 $ 0.627
+2.50%
$ 34.3 billion $ 2.82 billion
Mar 6, 2024 $ 0.612
+3.43%
$ 33.46 billion $ 2.82 billion
Mar 5, 2024 $ 0.592
-8.77%
$ 32.35 billion $ 5.36 billion
Mar 4, 2024 $ 0.649
+3.40%
$ 35.46 billion $ 3.58 billion
Mar 3, 2024 $ 0.627
-2.63%
$ 34.3 billion $ 2.12 billion
Mar 2, 2024 $ 0.644
+7.11%
$ 35.22 billion $ 2.94 billion
Mar 1, 2024 $ 0.602
+2.66%
$ 32.84 billion $ 1.84 billion
Feb 29, 2024 $ 0.586
+1.86%
$ 31.99 billion $ 3.78 billion
Feb 28, 2024 $ 0.575
-1.87%
$ 31.41 billion $ 3.32 billion
Feb 27, 2024 $ 0.586
+6.42%
$ 32.01 billion $ 2.52 billion
Feb 26, 2024 $ 0.551
+1.55%
$ 30.08 billion $ 1.3 billion
Feb 25, 2024 $ 0.543
-0.43%
$ 29.62 billion $ 703.39 million
Feb 24, 2024 $ 0.545
+1.99%
$ 29.75 billion $ 708.18 million
Feb 23, 2024 $ 0.534
-1.14%
$ 29.15 billion $ 1.17 billion
Feb 22, 2024 $ 0.54
-1.56%
$ 29.48 billion $ 1.18 billion
Feb 21, 2024 $ 0.549
-2.45%
$ 29.95 billion $ 1.32 billion
Feb 20, 2024 $ 0.563
+0.42%
$ 30.7 billion $ 2.05 billion
Feb 19, 2024 $ 0.56
+0.95%
$ 30.57 billion $ 1.27 billion
Feb 18, 2024 $ 0.555
+0.98%
$ 30.28 billion $ 769.54 million
Feb 17, 2024 $ 0.55
-2.60%
$ 29.99 billion $ 958.12 million
Feb 16, 2024 $ 0.564
+0.38%
$ 30.79 billion $ 1.76 billion
Feb 15, 2024 $ 0.562
+4.55%
$ 30.65 billion $ 2.09 billion
Feb 14, 2024 $ 0.538
+2.51%
$ 29.31 billion $ 1.35 billion
Feb 13, 2024 $ 0.525
-1.29%
$ 28.6 billion $ 1.14 billion
Feb 12, 2024 $ 0.531
+1.05%
$ 28.97 billion $ 1.2 billion
Feb 11, 2024 $ 0.526
+0.41%
$ 28.67 billion $ 811.89 million
Feb 10, 2024 $ 0.524
-0.37%
$ 28.55 billion $ 583.81 million
Feb 9, 2024 $ 0.526
+2.17%
$ 28.62 billion $ 1.18 billion
Feb 8, 2024 $ 0.515
+0.17%
$ 28.01 billion $ 1.03 billion