XRP Historical Data

XRP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.626
+8.08%
$ 34.93 billion $ 3.13 billion
Jul 16, 2024 $ 0.579
+7.80%
$ 32.32 billion $ 2.47 billion
Jul 15, 2024 $ 0.537
+3.04%
$ 29.98 billion $ 1.69 billion
Jul 14, 2024 $ 0.521
-0.86%
$ 29.1 billion $ 1.8 billion
Jul 13, 2024 $ 0.526
+10.83%
$ 29.34 billion $ 2.21 billion
Jul 12, 2024 $ 0.474
+5.64%
$ 26.48 billion $ 1.45 billion
Jul 11, 2024 $ 0.449
+2.33%
$ 25.02 billion $ 1.03 billion
Jul 10, 2024 $ 0.439
+0.73%
$ 24.45 billion $ 929.19 million
Jul 9, 2024 $ 0.436
+0.97%
$ 24.28 billion $ 879.33 million
Jul 8, 2024 $ 0.432
+2.88%
$ 24.05 billion $ 1.5 billion
Jul 7, 2024 $ 0.419
-6.56%
$ 23.37 billion $ 729.51 million
Jul 6, 2024 $ 0.449
+5.54%
$ 25.01 billion $ 753.47 million
Jul 5, 2024 $ 0.425
-2.24%
$ 23.69 billion $ 2.09 billion
Jul 4, 2024 $ 0.434
-7.06%
$ 24.18 billion $ 1.41 billion
Jul 3, 2024 $ 0.467
-3.69%
$ 26.02 billion $ 1.19 billion
Jul 2, 2024 $ 0.485
+1.70%
$ 27.01 billion $ 964 million
Jul 1, 2024 $ 0.477
+0.18%
$ 26.56 billion $ 1.02 billion
Jun 30, 2024 $ 0.476
+0.78%
$ 26.51 billion $ 530.03 million
Jun 29, 2024 $ 0.472
+0.20%
$ 26.31 billion $ 462.89 million
Jun 28, 2024 $ 0.472
-0.76%
$ 26.26 billion $ 1.05 billion
Jun 27, 2024 $ 0.475
+1.15%
$ 26.46 billion $ 945.06 million
Jun 26, 2024 $ 0.47
-1.28%
$ 26.12 billion $ 1 billion
Jun 25, 2024 $ 0.476
+0.32%
$ 26.46 billion $ 901.23 million
Jun 24, 2024 $ 0.474
-1.07%
$ 26.38 billion $ 1.32 billion
Jun 23, 2024 $ 0.479
-1.49%
$ 26.66 billion $ 530.02 million
Jun 22, 2024 $ 0.487
-0.49%
$ 27.07 billion $ 506.19 million
Jun 21, 2024 $ 0.489
+0.05%
$ 27.2 billion $ 1.22 billion
Jun 20, 2024 $ 0.489
-0.90%
$ 27.16 billion $ 1.14 billion
Jun 19, 2024 $ 0.493
+0.48%
$ 27.41 billion $ 1.05 billion
Jun 18, 2024 $ 0.491
-2.83%
$ 27.28 billion $ 2.09 billion
Jun 17, 2024 $ 0.505
+3.30%
$ 28.07 billion $ 2.21 billion
Jun 16, 2024 $ 0.489
-0.38%
$ 27.18 billion $ 835.13 million
Jun 15, 2024 $ 0.491
+3.43%
$ 27.28 billion $ 878.01 million
Jun 14, 2024 $ 0.475
-0.53%
$ 26.38 billion $ 1.33 billion
Jun 13, 2024 $ 0.477
-2.95%
$ 26.49 billion $ 1.15 billion
Jun 12, 2024 $ 0.492
+2.38%
$ 27.29 billion $ 1.34 billion
Jun 11, 2024 $ 0.48
-3.33%
$ 26.66 billion $ 1.56 billion
Jun 10, 2024 $ 0.497
-0.37%
$ 27.58 billion $ 1.1 billion
Jun 9, 2024 $ 0.499
+1.16%
$ 27.68 billion $ 679.15 million
Jun 8, 2024 $ 0.493
-1.24%
$ 27.37 billion $ 853.55 million
Jun 7, 2024 $ 0.499
-4.28%
$ 27.7 billion $ 2.28 billion
Jun 6, 2024 $ 0.521
-0.79%
$ 28.92 billion $ 1.15 billion
Jun 5, 2024 $ 0.526
+0.00%
$ 29.15 billion $ 1.11 billion
Jun 4, 2024 $ 0.526
+1.06%
$ 29.15 billion $ 1.15 billion
Jun 3, 2024 $ 0.52
+1.27%
$ 28.84 billion $ 1.03 billion
Jun 2, 2024 $ 0.514
-0.98%
$ 28.48 billion $ 711.85 million
Jun 1, 2024 $ 0.519
+0.13%
$ 28.76 billion $ 561.24 million
May 31, 2024 $ 0.518
-0.16%
$ 28.72 billion $ 1.11 billion
May 30, 2024 $ 0.519
-0.94%
$ 28.76 billion $ 1.23 billion
May 29, 2024 $ 0.524
-0.92%
$ 29.03 billion $ 1.15 billion