XRP Historical Data

XRP Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.5
-1.26%
$ 27.65 billion $ 464.78 million
May 11, 2024 $ 0.506
+0.73%
$ 28.01 billion $ 493.25 million
May 10, 2024 $ 0.502
-3.61%
$ 27.8 billion $ 1.19 billion
May 9, 2024 $ 0.521
+0.72%
$ 28.85 billion $ 1.11 billion
May 8, 2024 $ 0.517
-1.40%
$ 28.58 billion $ 1.33 billion
May 7, 2024 $ 0.525
-2.88%
$ 28.98 billion $ 1.34 billion
May 6, 2024 $ 0.54
+2.00%
$ 29.84 billion $ 1.95 billion
May 5, 2024 $ 0.53
-0.10%
$ 29.26 billion $ 590.82 million
May 4, 2024 $ 0.53
-0.29%
$ 29.28 billion $ 772.21 million
May 3, 2024 $ 0.532
+2.62%
$ 29.37 billion $ 1.31 billion
May 2, 2024 $ 0.518
+0.13%
$ 28.68 billion $ 1.27 billion
May 1, 2024 $ 0.517
+3.40%
$ 28.58 billion $ 1.86 billion
Apr 30, 2024 $ 0.5
-2.86%
$ 27.65 billion $ 1.51 billion
Apr 29, 2024 $ 0.515
+0.94%
$ 28.46 billion $ 1.22 billion
Apr 28, 2024 $ 0.51
-1.46%
$ 28.19 billion $ 666.79 million
Apr 27, 2024 $ 0.518
-1.53%
$ 28.61 billion $ 830.33 million
Apr 26, 2024 $ 0.526
+0.14%
$ 29 billion $ 1.27 billion
Apr 25, 2024 $ 0.525
-0.39%
$ 28.96 billion $ 1.38 billion
Apr 24, 2024 $ 0.527
-3.18%
$ 29.07 billion $ 1.74 billion
Apr 23, 2024 $ 0.545
-2.08%
$ 30.03 billion $ 1.54 billion
Apr 22, 2024 $ 0.556
+6.08%
$ 30.67 billion $ 1.95 billion
Apr 21, 2024 $ 0.524
-0.83%
$ 28.91 billion $ 1.03 billion
Apr 20, 2024 $ 0.529
+5.12%
$ 29.15 billion $ 1.47 billion
Apr 19, 2024 $ 0.503
+0.08%
$ 27.73 billion $ 2.52 billion
Apr 18, 2024 $ 0.503
+1.53%
$ 27.71 billion $ 1.71 billion
Apr 17, 2024 $ 0.495
-0.29%
$ 27.29 billion $ 2.03 billion
Apr 16, 2024 $ 0.496
-0.25%
$ 27.37 billion $ 2.12 billion
Apr 15, 2024 $ 0.498
-1.11%
$ 27.43 billion $ 2.78 billion
Apr 14, 2024 $ 0.503
+5.14%
$ 27.74 billion $ 3.21 billion
Apr 13, 2024 $ 0.479
-12.52%
$ 26.35 billion $ 4.29 billion
Apr 12, 2024 $ 0.547
-10.08%
$ 30.13 billion $ 3.39 billion
Apr 11, 2024 $ 0.609
-1.43%
$ 33.5 billion $ 1.49 billion
Apr 10, 2024 $ 0.617
+0.53%
$ 33.99 billion $ 2.66 billion
Apr 9, 2024 $ 0.614
-0.14%
$ 33.81 billion $ 2.91 billion
Apr 8, 2024 $ 0.615
+3.43%
$ 33.86 billion $ 2.32 billion
Apr 7, 2024 $ 0.595
+0.30%
$ 32.73 billion $ 1.1 billion
Apr 6, 2024 $ 0.593
+0.98%
$ 32.64 billion $ 1.04 billion
Apr 5, 2024 $ 0.587
-1.04%
$ 32.32 billion $ 1.9 billion
Apr 4, 2024 $ 0.593
+3.31%
$ 32.59 billion $ 2.61 billion
Apr 3, 2024 $ 0.574
-1.90%
$ 31.55 billion $ 2.02 billion
Apr 2, 2024 $ 0.585
-4.26%
$ 32.16 billion $ 2.56 billion
Apr 1, 2024 $ 0.611
-2.78%
$ 33.59 billion $ 2.18 billion
Mar 31, 2024 $ 0.629
+1.22%
$ 34.55 billion $ 924.05 million
Mar 30, 2024 $ 0.621
-1.39%
$ 34.13 billion $ 1.24 billion
Mar 29, 2024 $ 0.63
+0.87%
$ 34.58 billion $ 2.23 billion
Mar 28, 2024 $ 0.625
+2.07%
$ 34.28 billion $ 2.17 billion
Mar 27, 2024 $ 0.612
-3.17%
$ 33.59 billion $ 2.35 billion
Mar 26, 2024 $ 0.632
-1.36%
$ 34.69 billion $ 2.22 billion
Mar 25, 2024 $ 0.641
+1.26%
$ 35.16 billion $ 2.53 billion
Mar 24, 2024 $ 0.633
+2.52%
$ 34.73 billion $ 1.51 billion