XRP Historical Data

XRP Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.529
-1.01%
$ 29.3 billion $ 1.13 billion
May 27, 2024 $ 0.534
+1.08%
$ 29.6 billion $ 1.02 billion
May 26, 2024 $ 0.528
-2.49%
$ 29.29 billion $ 620.17 million
May 25, 2024 $ 0.542
+1.13%
$ 30.03 billion $ 708.85 million
May 24, 2024 $ 0.536
+1.34%
$ 29.7 billion $ 1.14 billion
May 23, 2024 $ 0.529
+0.36%
$ 29.23 billion $ 2.01 billion
May 22, 2024 $ 0.527
-1.92%
$ 29.13 billion $ 1.13 billion
May 21, 2024 $ 0.537
-0.11%
$ 29.7 billion $ 1.85 billion
May 20, 2024 $ 0.538
+5.50%
$ 29.73 billion $ 1.18 billion
May 19, 2024 $ 0.51
-2.21%
$ 28.18 billion $ 554.52 million
May 18, 2024 $ 0.521
-0.44%
$ 28.82 billion $ 510.13 million
May 17, 2024 $ 0.523
+1.51%
$ 28.94 billion $ 957.28 million
May 16, 2024 $ 0.516
-0.62%
$ 28.55 billion $ 1.11 billion
May 15, 2024 $ 0.519
+3.78%
$ 28.73 billion $ 1.09 billion
May 14, 2024 $ 0.5
-1.00%
$ 27.68 billion $ 992.47 million
May 13, 2024 $ 0.505
+1.11%
$ 27.96 billion $ 1.1 billion
May 12, 2024 $ 0.5
-1.26%
$ 27.65 billion $ 464.78 million
May 11, 2024 $ 0.506
+0.73%
$ 28.01 billion $ 493.25 million
May 10, 2024 $ 0.502
-3.61%
$ 27.8 billion $ 1.19 billion
May 9, 2024 $ 0.521
+0.72%
$ 28.85 billion $ 1.11 billion
May 8, 2024 $ 0.517
-1.40%
$ 28.58 billion $ 1.33 billion
May 7, 2024 $ 0.525
-2.88%
$ 28.98 billion $ 1.34 billion
May 6, 2024 $ 0.54
+2.00%
$ 29.84 billion $ 1.95 billion
May 5, 2024 $ 0.53
-0.10%
$ 29.26 billion $ 590.82 million
May 4, 2024 $ 0.53
-0.29%
$ 29.28 billion $ 772.21 million
May 3, 2024 $ 0.532
+2.62%
$ 29.37 billion $ 1.31 billion
May 2, 2024 $ 0.518
+0.13%
$ 28.68 billion $ 1.27 billion
May 1, 2024 $ 0.517
+3.40%
$ 28.58 billion $ 1.86 billion
Apr 30, 2024 $ 0.5
-2.86%
$ 27.65 billion $ 1.51 billion
Apr 29, 2024 $ 0.515
+0.94%
$ 28.46 billion $ 1.22 billion
Apr 28, 2024 $ 0.51
-1.46%
$ 28.19 billion $ 666.79 million
Apr 27, 2024 $ 0.518
-1.53%
$ 28.61 billion $ 830.33 million
Apr 26, 2024 $ 0.526
+0.14%
$ 29 billion $ 1.27 billion
Apr 25, 2024 $ 0.525
-0.39%
$ 28.96 billion $ 1.38 billion
Apr 24, 2024 $ 0.527
-3.18%
$ 29.07 billion $ 1.74 billion
Apr 23, 2024 $ 0.545
-2.08%
$ 30.03 billion $ 1.54 billion
Apr 22, 2024 $ 0.556
+6.08%
$ 30.67 billion $ 1.95 billion
Apr 21, 2024 $ 0.524
-0.83%
$ 28.91 billion $ 1.03 billion
Apr 20, 2024 $ 0.529
+5.12%
$ 29.15 billion $ 1.47 billion
Apr 19, 2024 $ 0.503
+0.08%
$ 27.73 billion $ 2.52 billion
Apr 18, 2024 $ 0.503
+1.53%
$ 27.71 billion $ 1.71 billion
Apr 17, 2024 $ 0.495
-0.29%
$ 27.29 billion $ 2.03 billion
Apr 16, 2024 $ 0.496
-0.25%
$ 27.37 billion $ 2.12 billion
Apr 15, 2024 $ 0.498
-1.11%
$ 27.43 billion $ 2.78 billion
Apr 14, 2024 $ 0.503
+5.14%
$ 27.74 billion $ 3.21 billion
Apr 13, 2024 $ 0.479
-12.52%
$ 26.35 billion $ 4.29 billion
Apr 12, 2024 $ 0.547
-10.08%
$ 30.13 billion $ 3.39 billion
Apr 11, 2024 $ 0.609
-1.43%
$ 33.5 billion $ 1.49 billion
Apr 10, 2024 $ 0.617
+0.53%
$ 33.99 billion $ 2.66 billion
Apr 9, 2024 $ 0.614
-0.14%
$ 33.81 billion $ 2.91 billion