Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.499
-4.28%
$27.7 billion $2.28 billion
Jun 6, 2024 $0.521
-0.79%
$28.92 billion $1.15 billion
Jun 5, 2024 $0.526
+0.00%
$29.15 billion $1.11 billion
Jun 4, 2024 $0.526
+1.06%
$29.15 billion $1.15 billion
Jun 3, 2024 $0.52
+1.27%
$28.84 billion $1.03 billion
Jun 2, 2024 $0.514
-0.98%
$28.48 billion $711.85 million
Jun 1, 2024 $0.519
+0.13%
$28.76 billion $561.24 million
May 31, 2024 $0.518
-0.16%
$28.72 billion $1.11 billion
May 30, 2024 $0.519
-0.94%
$28.76 billion $1.23 billion
May 29, 2024 $0.524
-0.92%
$29.03 billion $1.15 billion
May 28, 2024 $0.529
-1.01%
$29.3 billion $1.13 billion
May 27, 2024 $0.534
+1.08%
$29.6 billion $1.02 billion
May 26, 2024 $0.528
-2.49%
$29.29 billion $620.17 million
May 25, 2024 $0.542
+1.13%
$30.03 billion $708.85 million
May 24, 2024 $0.536
+1.34%
$29.7 billion $1.14 billion
May 23, 2024 $0.529
+0.36%
$29.23 billion $2.01 billion
May 22, 2024 $0.527
-1.92%
$29.13 billion $1.13 billion
May 21, 2024 $0.537
-0.11%
$29.7 billion $1.85 billion
May 20, 2024 $0.538
+5.50%
$29.73 billion $1.18 billion
May 19, 2024 $0.51
-2.21%
$28.18 billion $554.52 million
May 18, 2024 $0.521
-0.44%
$28.82 billion $510.13 million
May 17, 2024 $0.523
+1.51%
$28.94 billion $957.28 million
May 16, 2024 $0.516
-0.62%
$28.55 billion $1.11 billion
May 15, 2024 $0.519
+3.78%
$28.73 billion $1.09 billion
May 14, 2024 $0.5
-1.00%
$27.68 billion $992.47 million
May 13, 2024 $0.505
+1.11%
$27.96 billion $1.1 billion
May 12, 2024 $0.5
-1.26%
$27.65 billion $464.78 million
May 11, 2024 $0.506
+0.73%
$28.01 billion $493.25 million
May 10, 2024 $0.502
-3.61%
$27.8 billion $1.19 billion
May 9, 2024 $0.521
+0.72%
$28.85 billion $1.11 billion
May 8, 2024 $0.517
-1.40%
$28.58 billion $1.33 billion
May 7, 2024 $0.525
-2.88%
$28.98 billion $1.34 billion
May 6, 2024 $0.54
+2.00%
$29.84 billion $1.95 billion
May 5, 2024 $0.53
-0.10%
$29.26 billion $590.82 million
May 4, 2024 $0.53
-0.29%
$29.28 billion $772.21 million
May 3, 2024 $0.532
+2.62%
$29.37 billion $1.31 billion
May 2, 2024 $0.518
+0.13%
$28.68 billion $1.27 billion
May 1, 2024 $0.517
+3.40%
$28.58 billion $1.86 billion
Apr 30, 2024 $0.5
-2.86%
$27.65 billion $1.51 billion
Apr 29, 2024 $0.515
+0.94%
$28.46 billion $1.22 billion
Apr 28, 2024 $0.51
-1.46%
$28.19 billion $666.79 million
Apr 27, 2024 $0.518
-1.53%
$28.61 billion $830.33 million
Apr 26, 2024 $0.526
+0.14%
$29 billion $1.27 billion
Apr 25, 2024 $0.525
-0.39%
$28.96 billion $1.38 billion
Apr 24, 2024 $0.527
-3.18%
$29.07 billion $1.74 billion
Apr 23, 2024 $0.545
-2.08%
$30.03 billion $1.54 billion
Apr 22, 2024 $0.556
+6.08%
$30.67 billion $1.95 billion
Apr 21, 2024 $0.524
-0.83%
$28.91 billion $1.03 billion
Apr 20, 2024 $0.529
+5.12%
$29.15 billion $1.47 billion
Apr 19, 2024 $0.503
+0.08%
$27.73 billion $2.52 billion