XRP Historical Data

XRP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.612
-1.46%
$ 33.03 billion $ 1.18 billion
Dec 18, 2023 $ 0.621
+0.32%
$ 33.52 billion $ 1.77 billion
Dec 17, 2023 $ 0.619
-1.64%
$ 33.41 billion $ 910.23 million
Dec 16, 2023 $ 0.629
+2.22%
$ 33.97 billion $ 851.63 million
Dec 15, 2023 $ 0.615
-4.11%
$ 33.23 billion $ 1.25 billion
Dec 14, 2023 $ 0.642
+2.23%
$ 34.62 billion $ 1.6 billion
Dec 13, 2023 $ 0.628
-0.29%
$ 33.87 billion $ 1.36 billion
Dec 12, 2023 $ 0.63
+1.59%
$ 33.97 billion $ 1.62 billion
Dec 11, 2023 $ 0.62
-7.42%
$ 33.44 billion $ 2 billion
Dec 10, 2023 $ 0.669
+0.28%
$ 36.11 billion $ 1.29 billion
Dec 9, 2023 $ 0.667
-1.71%
$ 36.01 billion $ 2.32 billion
Dec 8, 2023 $ 0.679
+4.45%
$ 36.5 billion $ 1.96 billion
Dec 7, 2023 $ 0.65
+0.03%
$ 35.03 billion $ 1.86 billion
Dec 6, 2023 $ 0.65
+3.61%
$ 35.03 billion $ 2.16 billion
Dec 5, 2023 $ 0.627
+0.52%
$ 33.81 billion $ 1.6 billion
Dec 4, 2023 $ 0.624
-0.65%
$ 33.63 billion $ 1.74 billion
Dec 3, 2023 $ 0.628
+0.74%
$ 33.85 billion $ 1.01 billion
Dec 2, 2023 $ 0.624
+1.24%
$ 33.6 billion $ 743.82 million
Dec 1, 2023 $ 0.616
+0.83%
$ 33.19 billion $ 983.58 million
Nov 30, 2023 $ 0.611
+0.28%
$ 32.92 billion $ 1.07 billion
Nov 29, 2023 $ 0.609
-0.73%
$ 32.78 billion $ 906.89 million
Nov 28, 2023 $ 0.614
+0.61%
$ 33.02 billion $ 1.17 billion
Nov 27, 2023 $ 0.61
-1.78%
$ 32.82 billion $ 1.27 billion
Nov 26, 2023 $ 0.621
-1.02%
$ 33.42 billion $ 1.16 billion
Nov 25, 2023 $ 0.627
+0.32%
$ 33.76 billion $ 662.44 million
Nov 24, 2023 $ 0.625
+0.52%
$ 33.59 billion $ 1.26 billion
Nov 23, 2023 $ 0.622
+1.19%
$ 33.42 billion $ 1.36 billion
Nov 22, 2023 $ 0.615
+4.88%
$ 33.02 billion $ 1.47 billion
Nov 21, 2023 $ 0.586
-5.15%
$ 31.49 billion $ 1.68 billion
Nov 20, 2023 $ 0.618
-2.10%
$ 33.19 billion $ 1.18 billion
Nov 19, 2023 $ 0.631
+2.25%
$ 33.91 billion $ 1.05 billion
Nov 18, 2023 $ 0.617
-0.56%
$ 33.16 billion $ 912.02 million
Nov 17, 2023 $ 0.621
+0.01%
$ 33.35 billion $ 1.48 billion
Nov 16, 2023 $ 0.621
-4.96%
$ 33.35 billion $ 1.83 billion
Nov 15, 2023 $ 0.653
+2.65%
$ 35.04 billion $ 1.48 billion
Nov 14, 2023 $ 0.636
-5.72%
$ 34.13 billion $ 2.38 billion
Nov 13, 2023 $ 0.675
+1.69%
$ 36.2 billion $ 2.94 billion
Nov 12, 2023 $ 0.664
-0.36%
$ 35.6 billion $ 1.05 billion
Nov 11, 2023 $ 0.666
+0.44%
$ 35.73 billion $ 1.79 billion
Nov 10, 2023 $ 0.663
-1.37%
$ 35.57 billion $ 2.02 billion
Nov 9, 2023 $ 0.672
-2.67%
$ 36.03 billion $ 3.31 billion
Nov 8, 2023 $ 0.691
+0.06%
$ 37.02 billion $ 1.83 billion
Nov 7, 2023 $ 0.69
-4.83%
$ 37 billion $ 2.78 billion
Nov 6, 2023 $ 0.725
+8.23%
$ 38.88 billion $ 3.3 billion
Nov 5, 2023 $ 0.67
+7.24%
$ 35.92 billion $ 1.96 billion
Nov 4, 2023 $ 0.625
+0.96%
$ 33.49 billion $ 880.39 million
Nov 3, 2023 $ 0.619
+1.29%
$ 33.18 billion $ 1.45 billion
Nov 2, 2023 $ 0.611
+0.08%
$ 32.76 billion $ 1.95 billion
Nov 1, 2023 $ 0.611
+1.60%
$ 32.7 billion $ 2.09 billion
Oct 31, 2023 $ 0.601
+3.62%
$ 32.19 billion $ 2.34 billion