XRP Historical Data

XRP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.58
+4.26%
$ 31.06 billion $ 1.64 billion
Oct 29, 2023 $ 0.556
+1.93%
$ 29.79 billion $ 700.44 million
Oct 28, 2023 $ 0.546
+0.28%
$ 29.23 billion $ 595.17 million
Oct 27, 2023 $ 0.544
-1.69%
$ 29.15 billion $ 1.17 billion
Oct 26, 2023 $ 0.554
-0.20%
$ 29.59 billion $ 1.52 billion
Oct 25, 2023 $ 0.555
-0.84%
$ 29.65 billion $ 1.5 billion
Oct 24, 2023 $ 0.56
+2.59%
$ 29.9 billion $ 2.69 billion
Oct 23, 2023 $ 0.545
+4.59%
$ 29.15 billion $ 1.76 billion
Oct 22, 2023 $ 0.521
+0.07%
$ 27.86 billion $ 622.78 million
Oct 21, 2023 $ 0.521
+1.03%
$ 27.85 billion $ 718.78 million
Oct 20, 2023 $ 0.516
-0.62%
$ 27.56 billion $ 1.38 billion
Oct 19, 2023 $ 0.519
+6.03%
$ 27.73 billion $ 1.45 billion
Oct 18, 2023 $ 0.489
-0.64%
$ 26.16 billion $ 839.39 million
Oct 17, 2023 $ 0.493
-1.24%
$ 26.33 billion $ 838.97 million
Oct 16, 2023 $ 0.499
+1.83%
$ 26.66 billion $ 1.14 billion
Oct 15, 2023 $ 0.49
-0.05%
$ 26.18 billion $ 417.96 million
Oct 14, 2023 $ 0.49
+0.46%
$ 26.19 billion $ 398.99 million
Oct 13, 2023 $ 0.488
+0.39%
$ 26.08 billion $ 742.41 million
Oct 12, 2023 $ 0.486
-1.15%
$ 25.97 billion $ 877.21 million
Oct 11, 2023 $ 0.492
-1.47%
$ 26.25 billion $ 835.23 million
Oct 10, 2023 $ 0.499
-1.31%
$ 26.64 billion $ 727.7 million
Oct 9, 2023 $ 0.506
-1.99%
$ 27 billion $ 1.03 billion
Oct 8, 2023 $ 0.516
-0.76%
$ 27.54 billion $ 397 million
Oct 7, 2023 $ 0.52
-1.22%
$ 27.75 billion $ 353.74 million
Oct 6, 2023 $ 0.526
+0.34%
$ 28.05 billion $ 702.43 million
Oct 5, 2023 $ 0.524
-1.61%
$ 27.96 billion $ 842.37 million
Oct 4, 2023 $ 0.533
-1.10%
$ 28.42 billion $ 1.6 billion
Oct 3, 2023 $ 0.539
+5.07%
$ 28.73 billion $ 1.23 billion
Oct 2, 2023 $ 0.513
-1.93%
$ 27.35 billion $ 951.55 million
Oct 1, 2023 $ 0.523
+1.43%
$ 27.89 billion $ 567.8 million
Sep 30, 2023 $ 0.516
-1.17%
$ 27.49 billion $ 603.69 million
Sep 29, 2023 $ 0.522
+2.28%
$ 27.82 billion $ 1.68 billion
Sep 28, 2023 $ 0.51
+2.02%
$ 27.2 billion $ 802.35 million
Sep 27, 2023 $ 0.5
-0.32%
$ 26.63 billion $ 725.01 million
Sep 26, 2023 $ 0.502
-0.94%
$ 26.71 billion $ 759.85 million
Sep 25, 2023 $ 0.506
+0.04%
$ 26.97 billion $ 878.8 million
Sep 24, 2023 $ 0.506
-1.01%
$ 26.96 billion $ 429.86 million
Sep 23, 2023 $ 0.511
-0.58%
$ 27.23 billion $ 403.55 million
Sep 22, 2023 $ 0.514
+1.11%
$ 27.39 billion $ 707.8 million
Sep 21, 2023 $ 0.509
-2.65%
$ 27.05 billion $ 887.91 million
Sep 20, 2023 $ 0.523
+1.46%
$ 27.79 billion $ 1.11 billion
Sep 19, 2023 $ 0.515
+1.87%
$ 27.39 billion $ 997.03 million
Sep 18, 2023 $ 0.506
+1.70%
$ 26.89 billion $ 961.03 million
Sep 17, 2023 $ 0.497
-1.76%
$ 26.44 billion $ 502.11 million
Sep 16, 2023 $ 0.506
+0.46%
$ 26.91 billion $ 471.36 million
Sep 15, 2023 $ 0.504
+2.32%
$ 26.78 billion $ 941.01 million
Sep 14, 2023 $ 0.492
+1.30%
$ 26.13 billion $ 764.65 million
Sep 13, 2023 $ 0.486
+0.40%
$ 25.79 billion $ 900.94 million
Sep 12, 2023 $ 0.484
+0.99%
$ 25.69 billion $ 1.04 billion
Sep 11, 2023 $ 0.479
-4.39%
$ 25.44 billion $ 1.27 billion