XRP Historical Data

XRP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.555
+0.98%
$ 30.28 billion $ 769.54 million
Feb 17, 2024 $ 0.55
-2.60%
$ 29.99 billion $ 958.12 million
Feb 16, 2024 $ 0.564
+0.38%
$ 30.79 billion $ 1.76 billion
Feb 15, 2024 $ 0.562
+4.55%
$ 30.65 billion $ 2.09 billion
Feb 14, 2024 $ 0.538
+2.51%
$ 29.31 billion $ 1.35 billion
Feb 13, 2024 $ 0.525
-1.29%
$ 28.6 billion $ 1.14 billion
Feb 12, 2024 $ 0.531
+1.05%
$ 28.97 billion $ 1.2 billion
Feb 11, 2024 $ 0.526
+0.41%
$ 28.67 billion $ 811.89 million
Feb 10, 2024 $ 0.524
-0.37%
$ 28.55 billion $ 583.81 million
Feb 9, 2024 $ 0.526
+2.17%
$ 28.62 billion $ 1.18 billion
Feb 8, 2024 $ 0.515
+0.17%
$ 28.01 billion $ 1.03 billion
Feb 7, 2024 $ 0.514
+1.69%
$ 27.96 billion $ 986.01 million
Feb 6, 2024 $ 0.505
-0.31%
$ 27.5 billion $ 892.46 million
Feb 5, 2024 $ 0.507
+0.67%
$ 27.58 billion $ 900.93 million
Feb 4, 2024 $ 0.503
-3.00%
$ 27.4 billion $ 577.26 million
Feb 3, 2024 $ 0.519
+1.61%
$ 28.25 billion $ 977.94 million
Feb 2, 2024 $ 0.511
+0.95%
$ 27.8 billion $ 1.03 billion
Feb 1, 2024 $ 0.506
+0.52%
$ 27.51 billion $ 1.05 billion
Jan 31, 2024 $ 0.503
-1.50%
$ 27.36 billion $ 1.44 billion
Jan 30, 2024 $ 0.511
-4.54%
$ 27.78 billion $ 1.83 billion
Jan 29, 2024 $ 0.535
+2.10%
$ 29.1 billion $ 1.03 billion
Jan 28, 2024 $ 0.524
-1.15%
$ 28.5 billion $ 591.24 million
Jan 27, 2024 $ 0.53
-0.31%
$ 28.84 billion $ 481.23 million
Jan 26, 2024 $ 0.532
+3.56%
$ 28.92 billion $ 1.12 billion
Jan 25, 2024 $ 0.514
-0.87%
$ 27.91 billion $ 897.68 million
Jan 24, 2024 $ 0.518
+0.06%
$ 28.16 billion $ 971.21 million
Jan 23, 2024 $ 0.518
-1.74%
$ 28.14 billion $ 1.53 billion
Jan 22, 2024 $ 0.527
-3.55%
$ 28.64 billion $ 1.22 billion
Jan 21, 2024 $ 0.546
-1.27%
$ 29.7 billion $ 534.04 million
Jan 20, 2024 $ 0.554
+1.69%
$ 30.08 billion $ 823.53 million
Jan 19, 2024 $ 0.544
-1.36%
$ 29.58 billion $ 1.39 billion
Jan 18, 2024 $ 0.552
-2.92%
$ 29.98 billion $ 1.14 billion
Jan 17, 2024 $ 0.568
-1.29%
$ 30.85 billion $ 988.36 million
Jan 16, 2024 $ 0.576
+0.01%
$ 31.25 billion $ 1.07 billion
Jan 15, 2024 $ 0.576
-0.14%
$ 31.25 billion $ 1.09 billion
Jan 14, 2024 $ 0.577
+0.34%
$ 31.29 billion $ 913.36 million
Jan 13, 2024 $ 0.575
+0.77%
$ 31.18 billion $ 794.65 million
Jan 12, 2024 $ 0.57
-5.24%
$ 30.95 billion $ 1.85 billion
Jan 11, 2024 $ 0.602
+0.29%
$ 32.62 billion $ 2.25 billion
Jan 10, 2024 $ 0.6
+5.87%
$ 32.53 billion $ 2.34 billion
Jan 9, 2024 $ 0.567
-1.82%
$ 30.72 billion $ 1.94 billion
Jan 8, 2024 $ 0.577
+4.03%
$ 31.29 billion $ 2.02 billion
Jan 7, 2024 $ 0.555
-2.89%
$ 30.08 billion $ 970.37 million
Jan 6, 2024 $ 0.571
-1.24%
$ 30.97 billion $ 871.23 million
Jan 5, 2024 $ 0.579
-2.11%
$ 31.31 billion $ 1.62 billion
Jan 4, 2024 $ 0.591
+0.35%
$ 31.99 billion $ 1.54 billion
Jan 3, 2024 $ 0.589
-6.26%
$ 31.87 billion $ 3.6 billion
Jan 2, 2024 $ 0.628
-0.19%
$ 34 billion $ 1.44 billion
Jan 1, 2024 $ 0.629
+1.07%
$ 34.07 billion $ 661.64 million
Dec 31, 2023 $ 0.623
-0.77%
$ 33.71 billion $ 769.09 million