Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2024 $0.575
-1.87%
$31.41 billion $3.32 billion
Feb 27, 2024 $0.586
+6.42%
$32.01 billion $2.52 billion
Feb 26, 2024 $0.551
+1.55%
$30.08 billion $1.3 billion
Feb 25, 2024 $0.543
-0.43%
$29.62 billion $703.39 million
Feb 24, 2024 $0.545
+1.99%
$29.75 billion $708.18 million
Feb 23, 2024 $0.534
-1.14%
$29.15 billion $1.17 billion
Feb 22, 2024 $0.54
-1.56%
$29.48 billion $1.18 billion
Feb 21, 2024 $0.549
-2.45%
$29.95 billion $1.32 billion
Feb 20, 2024 $0.563
+0.42%
$30.7 billion $2.05 billion
Feb 19, 2024 $0.56
+0.95%
$30.57 billion $1.27 billion
Feb 18, 2024 $0.555
+0.98%
$30.28 billion $769.54 million
Feb 17, 2024 $0.55
-2.60%
$29.99 billion $958.12 million
Feb 16, 2024 $0.564
+0.38%
$30.79 billion $1.76 billion
Feb 15, 2024 $0.562
+4.55%
$30.65 billion $2.09 billion
Feb 14, 2024 $0.538
+2.51%
$29.31 billion $1.35 billion
Feb 13, 2024 $0.525
-1.29%
$28.6 billion $1.14 billion
Feb 12, 2024 $0.531
+1.05%
$28.97 billion $1.2 billion
Feb 11, 2024 $0.526
+0.41%
$28.67 billion $811.89 million
Feb 10, 2024 $0.524
-0.37%
$28.55 billion $583.81 million
Feb 9, 2024 $0.526
+2.17%
$28.62 billion $1.18 billion
Feb 8, 2024 $0.515
+0.17%
$28.01 billion $1.03 billion
Feb 7, 2024 $0.514
+1.69%
$27.96 billion $986.01 million
Feb 6, 2024 $0.505
-0.31%
$27.5 billion $892.46 million
Feb 5, 2024 $0.507
+0.67%
$27.58 billion $900.93 million
Feb 4, 2024 $0.503
-3.00%
$27.4 billion $577.26 million
Feb 3, 2024 $0.519
+1.61%
$28.25 billion $977.94 million
Feb 2, 2024 $0.511
+0.95%
$27.8 billion $1.03 billion
Feb 1, 2024 $0.506
+0.52%
$27.51 billion $1.05 billion
Jan 31, 2024 $0.503
-1.50%
$27.36 billion $1.44 billion
Jan 30, 2024 $0.511
-4.54%
$27.78 billion $1.83 billion
Jan 29, 2024 $0.535
+2.10%
$29.1 billion $1.03 billion
Jan 28, 2024 $0.524
-1.15%
$28.5 billion $591.24 million
Jan 27, 2024 $0.53
-0.31%
$28.84 billion $481.23 million
Jan 26, 2024 $0.532
+3.56%
$28.92 billion $1.12 billion
Jan 25, 2024 $0.514
-0.87%
$27.91 billion $897.68 million
Jan 24, 2024 $0.518
+0.06%
$28.16 billion $971.21 million
Jan 23, 2024 $0.518
-1.74%
$28.14 billion $1.53 billion
Jan 22, 2024 $0.527
-3.55%
$28.64 billion $1.22 billion
Jan 21, 2024 $0.546
-1.27%
$29.7 billion $534.04 million
Jan 20, 2024 $0.554
+1.69%
$30.08 billion $823.53 million
Jan 19, 2024 $0.544
-1.36%
$29.58 billion $1.39 billion
Jan 18, 2024 $0.552
-2.92%
$29.98 billion $1.14 billion
Jan 17, 2024 $0.568
-1.29%
$30.85 billion $988.36 million
Jan 16, 2024 $0.576
+0.01%
$31.25 billion $1.07 billion
Jan 15, 2024 $0.576
-0.14%
$31.25 billion $1.09 billion
Jan 14, 2024 $0.577
+0.34%
$31.29 billion $913.36 million
Jan 13, 2024 $0.575
+0.77%
$31.18 billion $794.65 million
Jan 12, 2024 $0.57
-5.24%
$30.95 billion $1.85 billion
Jan 11, 2024 $0.602
+0.29%
$32.62 billion $2.25 billion
Jan 10, 2024 $0.6
+5.87%
$32.53 billion $2.34 billion