Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.567
-1.82%
$30.72 billion $1.94 billion
Jan 8, 2024 $0.577
+4.03%
$31.29 billion $2.02 billion
Jan 7, 2024 $0.555
-2.89%
$30.08 billion $970.37 million
Jan 6, 2024 $0.571
-1.24%
$30.97 billion $871.23 million
Jan 5, 2024 $0.579
-2.11%
$31.31 billion $1.62 billion
Jan 4, 2024 $0.591
+0.35%
$31.99 billion $1.54 billion
Jan 3, 2024 $0.589
-6.26%
$31.87 billion $3.6 billion
Jan 2, 2024 $0.628
-0.19%
$34 billion $1.44 billion
Jan 1, 2024 $0.629
+1.07%
$34.07 billion $661.64 million
Dec 31, 2023 $0.623
-0.77%
$33.71 billion $769.09 million
Dec 30, 2023 $0.628
-0.16%
$33.97 billion $780.71 million
Dec 29, 2023 $0.629
-1.97%
$34.02 billion $1.44 billion
Dec 28, 2023 $0.641
+0.34%
$34.71 billion $1.91 billion
Dec 27, 2023 $0.639
+1.94%
$34.55 billion $1.57 billion
Dec 26, 2023 $0.627
-3.65%
$33.89 billion $1.73 billion
Dec 25, 2023 $0.651
+5.33%
$35.18 billion $2.1 billion
Dec 24, 2023 $0.618
-1.35%
$33.41 billion $1.25 billion
Dec 23, 2023 $0.626
-0.70%
$33.86 billion $858.5 million
Dec 22, 2023 $0.631
+0.59%
$34.1 billion $1.54 billion
Dec 21, 2023 $0.627
+1.56%
$33.86 billion $1.17 billion
Dec 20, 2023 $0.617
+0.96%
$33.34 billion $1.27 billion
Dec 19, 2023 $0.612
-1.46%
$33.03 billion $1.18 billion
Dec 18, 2023 $0.621
+0.32%
$33.52 billion $1.77 billion
Dec 17, 2023 $0.619
-1.64%
$33.41 billion $910.23 million
Dec 16, 2023 $0.629
+2.22%
$33.97 billion $851.63 million
Dec 15, 2023 $0.615
-4.11%
$33.23 billion $1.25 billion
Dec 14, 2023 $0.642
+2.23%
$34.62 billion $1.6 billion
Dec 13, 2023 $0.628
-0.29%
$33.87 billion $1.36 billion
Dec 12, 2023 $0.63
+1.59%
$33.97 billion $1.62 billion
Dec 11, 2023 $0.62
-7.42%
$33.44 billion $2 billion
Dec 10, 2023 $0.669
+0.28%
$36.11 billion $1.29 billion
Dec 9, 2023 $0.667
-1.71%
$36.01 billion $2.32 billion
Dec 8, 2023 $0.679
+4.45%
$36.5 billion $1.96 billion
Dec 7, 2023 $0.65
+0.03%
$35.03 billion $1.86 billion
Dec 6, 2023 $0.65
+3.61%
$35.03 billion $2.16 billion
Dec 5, 2023 $0.627
+0.52%
$33.81 billion $1.6 billion
Dec 4, 2023 $0.624
-0.65%
$33.63 billion $1.74 billion
Dec 3, 2023 $0.628
+0.74%
$33.85 billion $1.01 billion
Dec 2, 2023 $0.624
+1.24%
$33.6 billion $743.82 million
Dec 1, 2023 $0.616
+0.83%
$33.19 billion $983.58 million
Nov 30, 2023 $0.611
+0.28%
$32.92 billion $1.07 billion
Nov 29, 2023 $0.609
-0.73%
$32.78 billion $906.89 million
Nov 28, 2023 $0.614
+0.61%
$33.02 billion $1.17 billion
Nov 27, 2023 $0.61
-1.78%
$32.82 billion $1.27 billion
Nov 26, 2023 $0.621
-1.02%
$33.42 billion $1.16 billion
Nov 25, 2023 $0.627
+0.32%
$33.76 billion $662.44 million
Nov 24, 2023 $0.625
+0.52%
$33.59 billion $1.26 billion
Nov 23, 2023 $0.622
+1.19%
$33.42 billion $1.36 billion
Nov 22, 2023 $0.615
+4.88%
$33.02 billion $1.47 billion
Nov 21, 2023 $0.586
-5.15%
$31.49 billion $1.68 billion