Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2023 $0.618
-2.10%
$33.19 billion $1.18 billion
Nov 19, 2023 $0.631
+2.25%
$33.91 billion $1.05 billion
Nov 18, 2023 $0.617
-0.56%
$33.16 billion $912.02 million
Nov 17, 2023 $0.621
+0.01%
$33.35 billion $1.48 billion
Nov 16, 2023 $0.621
-4.96%
$33.35 billion $1.83 billion
Nov 15, 2023 $0.653
+2.65%
$35.04 billion $1.48 billion
Nov 14, 2023 $0.636
-5.72%
$34.13 billion $2.38 billion
Nov 13, 2023 $0.675
+1.69%
$36.2 billion $2.94 billion
Nov 12, 2023 $0.664
-0.36%
$35.6 billion $1.05 billion
Nov 11, 2023 $0.666
+0.44%
$35.73 billion $1.79 billion
Nov 10, 2023 $0.663
-1.37%
$35.57 billion $2.02 billion
Nov 9, 2023 $0.672
-2.67%
$36.03 billion $3.31 billion
Nov 8, 2023 $0.691
+0.06%
$37.02 billion $1.83 billion
Nov 7, 2023 $0.69
-4.83%
$37 billion $2.78 billion
Nov 6, 2023 $0.725
+8.23%
$38.88 billion $3.3 billion
Nov 5, 2023 $0.67
+7.24%
$35.92 billion $1.96 billion
Nov 4, 2023 $0.625
+0.96%
$33.49 billion $880.39 million
Nov 3, 2023 $0.619
+1.29%
$33.18 billion $1.45 billion
Nov 2, 2023 $0.611
+0.08%
$32.76 billion $1.95 billion
Nov 1, 2023 $0.611
+1.60%
$32.7 billion $2.09 billion
Oct 31, 2023 $0.601
+3.62%
$32.19 billion $2.34 billion
Oct 30, 2023 $0.58
+4.26%
$31.06 billion $1.64 billion
Oct 29, 2023 $0.556
+1.93%
$29.79 billion $700.44 million
Oct 28, 2023 $0.546
+0.28%
$29.23 billion $595.17 million
Oct 27, 2023 $0.544
-1.69%
$29.15 billion $1.17 billion
Oct 26, 2023 $0.554
-0.20%
$29.59 billion $1.52 billion
Oct 25, 2023 $0.555
-0.84%
$29.65 billion $1.5 billion
Oct 24, 2023 $0.56
+2.59%
$29.9 billion $2.69 billion
Oct 23, 2023 $0.545
+4.59%
$29.15 billion $1.76 billion
Oct 22, 2023 $0.521
+0.07%
$27.86 billion $622.78 million
Oct 21, 2023 $0.521
+1.03%
$27.85 billion $718.78 million
Oct 20, 2023 $0.516
-0.62%
$27.56 billion $1.38 billion
Oct 19, 2023 $0.519
+6.03%
$27.73 billion $1.45 billion
Oct 18, 2023 $0.489
-0.64%
$26.16 billion $839.39 million
Oct 17, 2023 $0.493
-1.24%
$26.33 billion $838.97 million
Oct 16, 2023 $0.499
+1.83%
$26.66 billion $1.14 billion
Oct 15, 2023 $0.49
-0.05%
$26.18 billion $417.96 million
Oct 14, 2023 $0.49
+0.46%
$26.19 billion $398.99 million
Oct 13, 2023 $0.488
+0.39%
$26.08 billion $742.41 million
Oct 12, 2023 $0.486
-1.15%
$25.97 billion $877.21 million
Oct 11, 2023 $0.492
-1.47%
$26.25 billion $835.23 million
Oct 10, 2023 $0.499
-1.31%
$26.64 billion $727.7 million
Oct 9, 2023 $0.506
-1.99%
$27 billion $1.03 billion
Oct 8, 2023 $0.516
-0.76%
$27.54 billion $397 million
Oct 7, 2023 $0.52
-1.22%
$27.75 billion $353.74 million
Oct 6, 2023 $0.526
+0.34%
$28.05 billion $702.43 million
Oct 5, 2023 $0.524
-1.61%
$27.96 billion $842.37 million
Oct 4, 2023 $0.533
-1.10%
$28.42 billion $1.6 billion
Oct 3, 2023 $0.539
+5.07%
$28.73 billion $1.23 billion
Oct 2, 2023 $0.513
-1.93%
$27.35 billion $951.55 million