Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2023 $0.523
+1.43%
$27.89 billion $567.8 million
Sep 30, 2023 $0.516
-1.17%
$27.49 billion $603.69 million
Sep 29, 2023 $0.522
+2.28%
$27.82 billion $1.68 billion
Sep 28, 2023 $0.51
+2.02%
$27.2 billion $802.35 million
Sep 27, 2023 $0.5
-0.32%
$26.63 billion $725.01 million
Sep 26, 2023 $0.502
-0.94%
$26.71 billion $759.85 million
Sep 25, 2023 $0.506
+0.04%
$26.97 billion $878.8 million
Sep 24, 2023 $0.506
-1.01%
$26.96 billion $429.86 million
Sep 23, 2023 $0.511
-0.58%
$27.23 billion $403.55 million
Sep 22, 2023 $0.514
+1.11%
$27.39 billion $707.8 million
Sep 21, 2023 $0.509
-2.65%
$27.05 billion $887.91 million
Sep 20, 2023 $0.523
+1.46%
$27.79 billion $1.11 billion
Sep 19, 2023 $0.515
+1.87%
$27.39 billion $997.03 million
Sep 18, 2023 $0.506
+1.70%
$26.89 billion $961.03 million
Sep 17, 2023 $0.497
-1.76%
$26.44 billion $502.11 million
Sep 16, 2023 $0.506
+0.46%
$26.91 billion $471.36 million
Sep 15, 2023 $0.504
+2.32%
$26.78 billion $941.01 million
Sep 14, 2023 $0.492
+1.30%
$26.13 billion $764.65 million
Sep 13, 2023 $0.486
+0.40%
$25.79 billion $900.94 million
Sep 12, 2023 $0.484
+0.99%
$25.69 billion $1.04 billion
Sep 11, 2023 $0.479
-4.39%
$25.44 billion $1.27 billion
Sep 10, 2023 $0.501
-0.97%
$26.61 billion $565.45 million
Sep 9, 2023 $0.506
-0.19%
$26.86 billion $371.38 million
Sep 8, 2023 $0.507
+0.39%
$26.86 billion $743.67 million
Sep 7, 2023 $0.505
-0.07%
$26.76 billion $767.64 million
Sep 6, 2023 $0.505
-0.68%
$26.78 billion $794.99 million
Sep 5, 2023 $0.509
-0.57%
$26.96 billion $848.64 million
Sep 4, 2023 $0.512
+0.56%
$27.11 billion $887.4 million
Sep 3, 2023 $0.509
+0.82%
$26.97 billion $671.11 million
Sep 2, 2023 $0.505
-0.05%
$26.76 billion $682.86 million
Sep 1, 2023 $0.505
-2.19%
$26.77 billion $1.14 billion
Aug 31, 2023 $0.517
-3.03%
$27.37 billion $1.14 billion
Aug 30, 2023 $0.533
-2.01%
$28.23 billion $1.03 billion
Aug 29, 2023 $0.544
+3.24%
$28.79 billion $1.51 billion
Aug 28, 2023 $0.527
-0.47%
$27.88 billion $861.19 million
Aug 27, 2023 $0.529
-0.13%
$28.01 billion $603.11 million
Aug 26, 2023 $0.53
-0.07%
$28.05 billion $571.53 million
Aug 25, 2023 $0.53
+1.34%
$28.07 billion $1.15 billion
Aug 24, 2023 $0.523
-1.80%
$27.7 billion $952.73 million
Aug 23, 2023 $0.533
+1.86%
$28.17 billion $1.12 billion
Aug 22, 2023 $0.523
-0.91%
$27.65 billion $1.34 billion
Aug 21, 2023 $0.528
-3.16%
$27.9 billion $1.61 billion
Aug 20, 2023 $0.545
+3.51%
$28.81 billion $1.77 billion
Aug 19, 2023 $0.527
+2.88%
$27.84 billion $1.08 billion
Aug 18, 2023 $0.512
-0.06%
$27.06 billion $2.29 billion
Aug 17, 2023 $0.512
-13.37%
$27.07 billion $2.85 billion
Aug 16, 2023 $0.591
-3.10%
$31.22 billion $1.96 billion
Aug 15, 2023 $0.61
-3.66%
$32.22 billion $1.77 billion
Aug 14, 2023 $0.634
+1.34%
$33.44 billion $1.38 billion
Aug 13, 2023 $0.625
-0.41%
$33 billion $755.14 million