XRP Historical Data

XRP Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.685
-2.92%
$ 36.08 billion $ 1.28 billion
Aug 1, 2023 $ 0.705
+1.09%
$ 37.16 billion $ 2.15 billion
Jul 31, 2023 $ 0.698
-0.97%
$ 36.76 billion $ 1.72 billion
Jul 30, 2023 $ 0.704
-1.13%
$ 37.12 billion $ 2.45 billion
Jul 29, 2023 $ 0.713
+0.01%
$ 37.55 billion $ 1.05 billion
Jul 28, 2023 $ 0.713
-0.11%
$ 37.54 billion $ 1.55 billion
Jul 27, 2023 $ 0.713
-0.51%
$ 37.57 billion $ 2.46 billion
Jul 26, 2023 $ 0.717
+1.12%
$ 37.76 billion $ 1.91 billion
Jul 25, 2023 $ 0.709
+0.95%
$ 37.34 billion $ 2.76 billion
Jul 24, 2023 $ 0.702
-4.80%
$ 36.9 billion $ 2.74 billion
Jul 23, 2023 $ 0.738
+0.53%
$ 38.77 billion $ 1.86 billion
Jul 22, 2023 $ 0.734
-4.92%
$ 38.56 billion $ 1.72 billion
Jul 21, 2023 $ 0.772
-2.88%
$ 40.56 billion $ 2.11 billion
Jul 20, 2023 $ 0.795
-3.13%
$ 41.76 billion $ 3.46 billion
Jul 19, 2023 $ 0.82
+5.25%
$ 43.11 billion $ 5.12 billion
Jul 18, 2023 $ 0.78
+5.60%
$ 40.96 billion $ 3.43 billion
Jul 17, 2023 $ 0.738
-1.48%
$ 38.79 billion $ 2.77 billion
Jul 16, 2023 $ 0.749
+4.82%
$ 39.37 billion $ 5.39 billion
Jul 15, 2023 $ 0.715
-0.57%
$ 37.56 billion $ 3.28 billion
Jul 14, 2023 $ 0.719
-11.73%
$ 37.77 billion $ 6.92 billion
Jul 13, 2023 $ 0.815
+72.95%
$ 42.82 billion $ 13.3 billion
Jul 12, 2023 $ 0.471
-0.91%
$ 24.76 billion $ 799.33 million
Jul 11, 2023 $ 0.476
-0.49%
$ 24.85 billion $ 825.95 million
Jul 10, 2023 $ 0.478
+2.00%
$ 24.97 billion $ 883.23 million
Jul 9, 2023 $ 0.468
-0.36%
$ 24.48 billion $ 459.31 million
Jul 8, 2023 $ 0.47
+0.28%
$ 24.57 billion $ 447.05 million
Jul 7, 2023 $ 0.469
+1.14%
$ 24.5 billion $ 1.13 billion
Jul 6, 2023 $ 0.464
-2.95%
$ 24.23 billion $ 1.1 billion
Jul 5, 2023 $ 0.478
-2.03%
$ 24.96 billion $ 975.75 million
Jul 4, 2023 $ 0.488
-0.30%
$ 25.48 billion $ 934.03 million
Jul 3, 2023 $ 0.489
+0.99%
$ 25.56 billion $ 1.12 billion
Jul 2, 2023 $ 0.484
+2.37%
$ 25.31 billion $ 1.25 billion
Jul 1, 2023 $ 0.473
-0.06%
$ 24.72 billion $ 728.82 million
Jun 30, 2023 $ 0.473
-0.28%
$ 24.73 billion $ 1.28 billion
Jun 29, 2023 $ 0.475
+2.05%
$ 24.8 billion $ 870.34 million
Jun 28, 2023 $ 0.465
-3.85%
$ 24.31 billion $ 1.06 billion
Jun 27, 2023 $ 0.484
+0.96%
$ 25.28 billion $ 1.4 billion
Jun 26, 2023 $ 0.479
-2.34%
$ 25.04 billion $ 989.82 million
Jun 25, 2023 $ 0.491
+0.80%
$ 25.64 billion $ 759.66 million
Jun 24, 2023 $ 0.487
-1.90%
$ 25.43 billion $ 696.9 million
Jun 23, 2023 $ 0.496
+0.39%
$ 25.85 billion $ 1.14 billion
Jun 22, 2023 $ 0.494
-1.20%
$ 25.75 billion $ 1.66 billion
Jun 21, 2023 $ 0.5
+1.58%
$ 26.06 billion $ 1.63 billion
Jun 20, 2023 $ 0.492
+0.04%
$ 25.6 billion $ 1.18 billion
Jun 19, 2023 $ 0.492
+1.02%
$ 25.59 billion $ 959.3 million
Jun 18, 2023 $ 0.487
+1.61%
$ 25.33 billion $ 1 billion
Jun 17, 2023 $ 0.48
+0.80%
$ 24.93 billion $ 714.18 million
Jun 16, 2023 $ 0.476
-0.86%
$ 24.73 billion $ 1.17 billion
Jun 15, 2023 $ 0.48
-0.03%
$ 24.95 billion $ 1.57 billion
Jun 14, 2023 $ 0.48
-7.46%
$ 24.96 billion $ 1.81 billion