XRP Historical Data

XRP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.519
-1.21%
$ 26.97 billion $ 3.31 billion
Jun 12, 2023 $ 0.525
+0.75%
$ 27.3 billion $ 1.38 billion
Jun 11, 2023 $ 0.521
+2.66%
$ 27.1 billion $ 1.12 billion
Jun 10, 2023 $ 0.508
-5.63%
$ 26.4 billion $ 2.04 billion
Jun 9, 2023 $ 0.538
+2.61%
$ 27.97 billion $ 1.31 billion
Jun 8, 2023 $ 0.524
+1.11%
$ 27.26 billion $ 1.33 billion
Jun 7, 2023 $ 0.519
-2.10%
$ 26.96 billion $ 1.56 billion
Jun 6, 2023 $ 0.53
+3.96%
$ 27.54 billion $ 2 billion
Jun 5, 2023 $ 0.51
-5.10%
$ 26.5 billion $ 1.97 billion
Jun 4, 2023 $ 0.537
+3.23%
$ 27.92 billion $ 960.94 million
Jun 3, 2023 $ 0.52
-0.93%
$ 27.05 billion $ 871.76 million
Jun 2, 2023 $ 0.525
+3.64%
$ 27.3 billion $ 1.07 billion
Jun 1, 2023 $ 0.507
-1.90%
$ 26.34 billion $ 1.01 billion
May 31, 2023 $ 0.516
-0.90%
$ 26.85 billion $ 1.66 billion
May 30, 2023 $ 0.521
+5.36%
$ 26.22 billion $ 2.31 billion
May 29, 2023 $ 0.495
+2.08%
$ 24.88 billion $ 1.34 billion
May 28, 2023 $ 0.485
+0.78%
$ 24.37 billion $ 608.66 million
May 27, 2023 $ 0.481
+2.00%
$ 24.18 billion $ 742.6 million
May 26, 2023 $ 0.471
+3.58%
$ 23.71 billion $ 1.09 billion
May 25, 2023 $ 0.455
-0.25%
$ 22.89 billion $ 985.83 million
May 24, 2023 $ 0.456
-2.03%
$ 22.95 billion $ 1.34 billion
May 23, 2023 $ 0.466
+0.69%
$ 23.42 billion $ 1.06 billion
May 22, 2023 $ 0.463
+0.13%
$ 23.26 billion $ 1.28 billion
May 21, 2023 $ 0.462
-2.80%
$ 23.23 billion $ 597.45 million
May 20, 2023 $ 0.475
+1.43%
$ 23.9 billion $ 511.4 million
May 19, 2023 $ 0.469
+1.75%
$ 23.57 billion $ 1.18 billion
May 18, 2023 $ 0.46
+2.68%
$ 23.16 billion $ 2.63 billion
May 17, 2023 $ 0.448
+1.33%
$ 22.56 billion $ 1.69 billion
May 16, 2023 $ 0.443
+3.07%
$ 22.26 billion $ 1.08 billion
May 15, 2023 $ 0.429
-2.27%
$ 21.6 billion $ 892.86 million
May 14, 2023 $ 0.439
+0.23%
$ 22.1 billion $ 489.18 million
May 13, 2023 $ 0.438
+1.49%
$ 22.05 billion $ 525.24 million
May 12, 2023 $ 0.432
+2.16%
$ 21.73 billion $ 1.37 billion
May 11, 2023 $ 0.423
-1.98%
$ 21.27 billion $ 972.28 million
May 10, 2023 $ 0.431
+0.46%
$ 21.7 billion $ 1.29 billion
May 9, 2023 $ 0.429
+0.18%
$ 21.6 billion $ 955.27 million
May 8, 2023 $ 0.429
-5.43%
$ 21.56 billion $ 1.77 billion
May 7, 2023 $ 0.453
-1.47%
$ 22.8 billion $ 519.85 million
May 6, 2023 $ 0.46
-1.66%
$ 23.14 billion $ 646.76 million
May 5, 2023 $ 0.468
+1.25%
$ 23.53 billion $ 1.03 billion
May 4, 2023 $ 0.462
-0.84%
$ 23.24 billion $ 855.11 million
May 3, 2023 $ 0.466
-0.17%
$ 23.43 billion $ 1.11 billion
May 2, 2023 $ 0.467
+0.18%
$ 23.47 billion $ 1.03 billion
May 1, 2023 $ 0.466
-1.79%
$ 23.43 billion $ 1.14 billion
Apr 30, 2023 $ 0.474
-1.66%
$ 23.86 billion $ 797.44 million
Apr 29, 2023 $ 0.482
-0.08%
$ 24.26 billion $ 661.85 million
Apr 28, 2023 $ 0.483
+3.28%
$ 24.28 billion $ 1.37 billion
Apr 27, 2023 $ 0.467
+1.03%
$ 23.51 billion $ 1.76 billion
Apr 26, 2023 $ 0.463
-1.65%
$ 23.27 billion $ 1.58 billion
Apr 25, 2023 $ 0.47
+1.87%
$ 23.66 billion $ 1.21 billion