XRP Historical Data

XRP Page 36
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 1.09
-4.54%
$ 48.06 billion $ 3.54 billion
Oct 20, 2021 $ 1.14
+4.59%
$ 50.35 billion $ 2.92 billion
Oct 19, 2021 $ 1.09
+0.78%
$ 48.14 billion $ 2.34 billion
Oct 18, 2021 $ 1.08
-0.88%
$ 47.77 billion $ 2.9 billion
Oct 17, 2021 $ 1.09
-3.71%
$ 48.19 billion $ 2.87 billion
Oct 16, 2021 $ 1.13
-0.54%
$ 50.05 billion $ 3.57 billion
Oct 15, 2021 $ 1.14
+0.76%
$ 50.32 billion $ 4.51 billion
Oct 14, 2021 $ 1.13
+0.45%
$ 49.93 billion $ 2.87 billion
Oct 13, 2021 $ 1.13
+2.36%
$ 49.72 billion $ 3.31 billion
Oct 12, 2021 $ 1.1
-3.13%
$ 48.57 billion $ 3.35 billion
Oct 11, 2021 $ 1.14
-0.02%
$ 50.14 billion $ 3.74 billion
Oct 10, 2021 $ 1.14
-2.02%
$ 50.15 billion $ 4.54 billion
Oct 9, 2021 $ 1.16
+9.24%
$ 51.19 billion $ 3.86 billion
Oct 8, 2021 $ 1.06
-0.48%
$ 46.86 billion $ 2.12 billion
Oct 7, 2021 $ 1.07
-0.96%
$ 47.08 billion $ 2.6 billion
Oct 6, 2021 $ 1.08
-0.63%
$ 47.54 billion $ 2.97 billion
Oct 5, 2021 $ 1.08
+3.97%
$ 47.85 billion $ 2.52 billion
Oct 4, 2021 $ 1.04
-1.02%
$ 46.02 billion $ 2.49 billion
Oct 3, 2021 $ 1.05
+1.55%
$ 46.5 billion $ 2.68 billion
Oct 2, 2021 $ 1.04
-0.39%
$ 45.79 billion $ 3.29 billion
Oct 1, 2021 $ 1.04
+9.53%
$ 45.96 billion $ 3.9 billion
Sep 30, 2021 $ 0.951
+2.54%
$ 41.96 billion $ 2.57 billion
Sep 29, 2021 $ 0.928
+3.87%
$ 40.92 billion $ 2.74 billion
Sep 28, 2021 $ 0.893
-3.23%
$ 39.39 billion $ 2.35 billion
Sep 27, 2021 $ 0.923
-2.24%
$ 40.7 billion $ 2.52 billion
Sep 26, 2021 $ 0.944
+0.30%
$ 41.63 billion $ 2.54 billion
Sep 25, 2021 $ 0.941
-0.37%
$ 41.51 billion $ 2.62 billion
Sep 24, 2021 $ 0.944
-5.61%
$ 41.66 billion $ 3.5 billion
Sep 23, 2021 $ 1
-0.30%
$ 44.14 billion $ 3.14 billion
Sep 22, 2021 $ 1
+14.96%
$ 44.27 billion $ 3.78 billion
Sep 21, 2021 $ 0.873
-4.96%
$ 38.51 billion $ 3.94 billion
Sep 20, 2021 $ 0.919
-12.25%
$ 40.53 billion $ 4.46 billion
Sep 19, 2021 $ 1.05
-2.73%
$ 46.19 billion $ 1.75 billion
Sep 18, 2021 $ 1.08
+1.00%
$ 47.46 billion $ 2.01 billion
Sep 17, 2021 $ 1.07
-2.45%
$ 46.98 billion $ 2.47 billion
Sep 16, 2021 $ 1.09
-2.54%
$ 48.18 billion $ 2.58 billion
Sep 15, 2021 $ 1.12
+2.27%
$ 49.44 billion $ 2.41 billion
Sep 14, 2021 $ 1.1
+2.78%
$ 48.34 billion $ 2.93 billion
Sep 13, 2021 $ 1.07
-4.74%
$ 47.05 billion $ 3.43 billion
Sep 12, 2021 $ 1.12
+3.84%
$ 49.38 billion $ 2.72 billion
Sep 11, 2021 $ 1.08
+2.06%
$ 47.56 billion $ 3.43 billion
Sep 10, 2021 $ 1.06
-3.02%
$ 46.61 billion $ 5.58 billion
Sep 9, 2021 $ 1.09
-0.99%
$ 48.04 billion $ 3.97 billion
Sep 8, 2021 $ 1.1
-2.40%
$ 48.53 billion $ 5.25 billion
Sep 7, 2021 $ 1.13
-18.93%
$ 49.73 billion $ 8.3 billion
Sep 6, 2021 $ 1.39
+6.50%
$ 61.35 billion $ 5.37 billion
Sep 5, 2021 $ 1.31
+4.04%
$ 57.6 billion $ 3.25 billion
Sep 4, 2021 $ 1.26
-2.86%
$ 55.37 billion $ 3.66 billion
Sep 3, 2021 $ 1.29
+2.72%
$ 57 billion $ 4.74 billion
Sep 2, 2021 $ 1.26
+1.80%
$ 55.47 billion $ 4.27 billion