Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.853
-8.00%
$37.64 billion $1.83 billion
Dec 27, 2021 $0.927
+0.68%
$40.91 billion $1.42 billion
Dec 26, 2021 $0.921
-0.64%
$40.64 billion $1.09 billion
Dec 25, 2021 $0.927
+1.71%
$40.9 billion $1.46 billion
Dec 24, 2021 $0.912
-8.28%
$40.21 billion $3.12 billion
Dec 23, 2021 $0.994
+4.15%
$43.85 billion $3.73 billion
Dec 22, 2021 $0.954
+0.75%
$42.1 billion $2.72 billion
Dec 21, 2021 $0.947
+7.79%
$41.78 billion $3.03 billion
Dec 20, 2021 $0.879
+5.37%
$38.76 billion $3.63 billion
Dec 19, 2021 $0.834
+0.88%
$36.79 billion $1.31 billion
Dec 18, 2021 $0.827
+3.51%
$36.47 billion $1.51 billion
Dec 17, 2021 $0.799
-0.80%
$35.23 billion $1.92 billion
Dec 16, 2021 $0.806
-2.53%
$35.54 billion $1.79 billion
Dec 15, 2021 $0.827
+1.92%
$36.46 billion $2.52 billion
Dec 14, 2021 $0.811
+3.59%
$35.78 billion $2.87 billion
Dec 13, 2021 $0.783
-6.88%
$34.54 billion $2.03 billion
Dec 12, 2021 $0.841
+0.24%
$37.09 billion $1.38 billion
Dec 11, 2021 $0.839
+4.92%
$37 billion $1.8 billion
Dec 10, 2021 $0.799
-7.24%
$35.27 billion $2.76 billion
Dec 9, 2021 $0.862
+0.00%
$38.02 billion $3.52 billion
Dec 8, 2021 $0.862
+5.57%
$38.02 billion $2.42 billion
Dec 7, 2021 $0.816
-1.25%
$36.01 billion $2.24 billion
Dec 6, 2021 $0.827
+2.76%
$36.47 billion $2.57 billion
Dec 5, 2021 $0.805
-4.87%
$35.49 billion $2.83 billion
Dec 4, 2021 $0.846
-8.22%
$37.31 billion $5.11 billion
Dec 3, 2021 $0.921
-5.25%
$40.65 billion $2.15 billion
Dec 2, 2021 $0.973
-1.71%
$42.9 billion $1.8 billion
Dec 1, 2021 $0.989
-0.94%
$43.65 billion $3.18 billion
Nov 30, 2021 $0.999
+0.84%
$44.06 billion $2.34 billion
Nov 29, 2021 $0.99
+2.51%
$43.69 billion $2.45 billion
Nov 28, 2021 $0.966
+2.50%
$42.62 billion $2.11 billion
Nov 27, 2021 $0.943
+0.70%
$41.58 billion $2.08 billion
Nov 26, 2021 $0.936
-10.24%
$41.29 billion $3.47 billion
Nov 25, 2021 $1.04
+0.96%
$46 billion $2.52 billion
Nov 24, 2021 $1.03
-3.21%
$45.57 billion $2.47 billion
Nov 23, 2021 $1.07
+2.90%
$47.08 billion $2.66 billion
Nov 22, 2021 $1.04
-2.16%
$45.75 billion $2.31 billion
Nov 21, 2021 $1.06
-3.33%
$46.76 billion $1.82 billion
Nov 20, 2021 $1.1
+0.45%
$48.37 billion $2.17 billion
Nov 19, 2021 $1.09
+4.98%
$48.16 billion $3.08 billion
Nov 18, 2021 $1.04
-5.05%
$45.87 billion $4.16 billion
Nov 17, 2021 $1.1
+0.36%
$48.31 billion $2.92 billion
Nov 16, 2021 $1.09
-6.88%
$48.14 billion $3.93 billion
Nov 15, 2021 $1.17
-1.15%
$51.69 billion $2.37 billion
Nov 14, 2021 $1.19
-0.36%
$52.3 billion $1.87 billion
Nov 13, 2021 $1.19
+0.00%
$52.48 billion $2.45 billion
Nov 12, 2021 $1.19
-2.12%
$52.48 billion $3.48 billion
Nov 11, 2021 $1.22
+1.91%
$53.62 billion $4.02 billion
Nov 10, 2021 $1.19
-5.19%
$52.62 billion $6.11 billion
Nov 9, 2021 $1.26
-1.89%
$55.5 billion $4.29 billion