Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2021 $1.28
+5.52%
$56.57 billion $4.43 billion
Nov 7, 2021 $1.22
+5.64%
$53.61 billion $2.73 billion
Nov 6, 2021 $1.15
-0.72%
$50.74 billion $2.17 billion
Nov 5, 2021 $1.16
-3.45%
$51.11 billion $2.93 billion
Nov 4, 2021 $1.2
-0.65%
$52.94 billion $4.2 billion
Nov 3, 2021 $1.21
+6.36%
$53.29 billion $5.06 billion
Nov 2, 2021 $1.14
+3.95%
$50.12 billion $2.9 billion
Nov 1, 2021 $1.09
-1.82%
$48.21 billion $3.07 billion
Oct 31, 2021 $1.11
+2.95%
$49.11 billion $3.67 billion
Oct 30, 2021 $1.08
-0.05%
$47.7 billion $2.6 billion
Oct 29, 2021 $1.08
+2.29%
$47.72 billion $2.9 billion
Oct 28, 2021 $1.06
+6.18%
$46.65 billion $4.53 billion
Oct 27, 2021 $0.996
-10.09%
$43.94 billion $5.21 billion
Oct 26, 2021 $1.11
+1.20%
$48.87 billion $3.23 billion
Oct 25, 2021 $1.09
+1.09%
$48.29 billion $2.16 billion
Oct 24, 2021 $1.08
-0.94%
$47.76 billion $1.96 billion
Oct 23, 2021 $1.09
+0.44%
$48.21 billion $2.08 billion
Oct 22, 2021 $1.09
-0.12%
$48 billion $2.93 billion
Oct 21, 2021 $1.09
-4.54%
$48.06 billion $3.54 billion
Oct 20, 2021 $1.14
+4.59%
$50.35 billion $2.92 billion
Oct 19, 2021 $1.09
+0.78%
$48.14 billion $2.34 billion
Oct 18, 2021 $1.08
-0.88%
$47.77 billion $2.9 billion
Oct 17, 2021 $1.09
-3.71%
$48.19 billion $2.87 billion
Oct 16, 2021 $1.13
-0.54%
$50.05 billion $3.57 billion
Oct 15, 2021 $1.14
+0.76%
$50.32 billion $4.51 billion
Oct 14, 2021 $1.13
+0.45%
$49.93 billion $2.87 billion
Oct 13, 2021 $1.13
+2.36%
$49.72 billion $3.31 billion
Oct 12, 2021 $1.1
-3.13%
$48.57 billion $3.35 billion
Oct 11, 2021 $1.14
-0.02%
$50.14 billion $3.74 billion
Oct 10, 2021 $1.14
-2.02%
$50.15 billion $4.54 billion
Oct 9, 2021 $1.16
+9.24%
$51.19 billion $3.86 billion
Oct 8, 2021 $1.06
-0.48%
$46.86 billion $2.12 billion
Oct 7, 2021 $1.07
-0.96%
$47.08 billion $2.6 billion
Oct 6, 2021 $1.08
-0.63%
$47.54 billion $2.97 billion
Oct 5, 2021 $1.08
+3.97%
$47.85 billion $2.52 billion
Oct 4, 2021 $1.04
-1.02%
$46.02 billion $2.49 billion
Oct 3, 2021 $1.05
+1.55%
$46.5 billion $2.68 billion
Oct 2, 2021 $1.04
-0.39%
$45.79 billion $3.29 billion
Oct 1, 2021 $1.04
+9.53%
$45.96 billion $3.9 billion
Sep 30, 2021 $0.951
+2.54%
$41.96 billion $2.57 billion
Sep 29, 2021 $0.928
+3.87%
$40.92 billion $2.74 billion
Sep 28, 2021 $0.893
-3.23%
$39.39 billion $2.35 billion
Sep 27, 2021 $0.923
-2.24%
$40.7 billion $2.52 billion
Sep 26, 2021 $0.944
+0.30%
$41.63 billion $2.54 billion
Sep 25, 2021 $0.941
-0.37%
$41.51 billion $2.62 billion
Sep 24, 2021 $0.944
-5.61%
$41.66 billion $3.5 billion
Sep 23, 2021 $1
-0.30%
$44.14 billion $3.14 billion
Sep 22, 2021 $1
+14.96%
$44.27 billion $3.78 billion
Sep 21, 2021 $0.873
-4.96%
$38.51 billion $3.94 billion
Sep 20, 2021 $0.919
-12.25%
$40.53 billion $4.46 billion