Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2020 $0.189
+0.85%
$8.35 billion $729.62 million
Jun 19, 2020 $0.188
-1.58%
$8.28 billion $878.79 million
Jun 18, 2020 $0.191
-2.01%
$8.42 billion $832.68 million
Jun 17, 2020 $0.195
+2.00%
$8.59 billion $1.02 billion
Jun 16, 2020 $0.191
-0.77%
$8.42 billion $830.28 million
Jun 15, 2020 $0.192
+0.91%
$8.49 billion $1.02 billion
Jun 14, 2020 $0.191
-3.16%
$8.41 billion $700.37 million
Jun 13, 2020 $0.197
+0.40%
$8.69 billion $755 million
Jun 12, 2020 $0.196
+2.34%
$8.65 billion $855.62 million
Jun 11, 2020 $0.192
-6.80%
$8.45 billion $1.06 billion
Jun 10, 2020 $0.206
+0.64%
$9.07 billion $843.67 million
Jun 9, 2020 $0.204
-0.48%
$9.01 billion $858.31 million
Jun 8, 2020 $0.205
-0.22%
$9.06 billion $808.85 million
Jun 7, 2020 $0.206
-0.55%
$9.07 billion $904.79 million
Jun 6, 2020 $0.207
+0.33%
$9.12 billion $814.91 million
Jun 5, 2020 $0.206
-0.17%
$9.09 billion $1.02 billion
Jun 4, 2020 $0.207
+0.29%
$9.11 billion $1.14 billion
Jun 3, 2020 $0.206
+0.36%
$9.09 billion $1.12 billion
Jun 2, 2020 $0.205
-3.24%
$9.05 billion $1.58 billion
Jun 1, 2020 $0.212
+4.12%
$9.35 billion $1.38 billion
May 31, 2020 $0.204
-1.10%
$8.99 billion $1.42 billion
May 30, 2020 $0.206
+3.76%
$9.08 billion $1.35 billion
May 29, 2020 $0.199
-1.28%
$8.76 billion $1.12 billion
May 28, 2020 $0.201
+1.66%
$8.87 billion $1.27 billion
May 27, 2020 $0.198
+1.55%
$8.73 billion $1.16 billion
May 26, 2020 $0.195
-0.93%
$8.59 billion $1.24 billion
May 25, 2020 $0.197
+0.67%
$8.67 billion $1.34 billion
May 24, 2020 $0.195
-1.34%
$8.62 billion $1.09 billion
May 23, 2020 $0.198
-0.96%
$8.74 billion $1.11 billion
May 22, 2020 $0.2
+2.31%
$8.82 billion $1.48 billion
May 21, 2020 $0.196
-3.20%
$8.63 billion $1.4 billion
May 20, 2020 $0.202
-1.43%
$8.91 billion $1.6 billion
May 19, 2020 $0.205
-0.31%
$9.04 billion $1.63 billion
May 18, 2020 $0.206
+2.22%
$9.07 billion $1.62 billion
May 17, 2020 $0.201
+0.43%
$8.87 billion $1.37 billion
May 16, 2020 $0.2
+0.49%
$8.83 billion $1.43 billion
May 15, 2020 $0.199
-2.04%
$8.79 billion $1.69 billion
May 14, 2020 $0.203
+1.12%
$8.97 billion $1.8 billion
May 13, 2020 $0.201
+1.64%
$8.87 billion $1.59 billion
May 12, 2020 $0.198
+2.26%
$8.73 billion $1.53 billion
May 11, 2020 $0.194
-2.03%
$8.54 billion $2.09 billion
May 10, 2020 $0.198
-8.75%
$8.72 billion $2.66 billion
May 9, 2020 $0.217
-1.26%
$9.55 billion $2.16 billion
May 8, 2020 $0.219
+0.32%
$9.67 billion $1.99 billion
May 7, 2020 $0.219
+2.56%
$9.64 billion $2.18 billion
May 6, 2020 $0.213
-1.08%
$9.41 billion $1.74 billion
May 5, 2020 $0.216
-1.31%
$9.51 billion $1.69 billion
May 4, 2020 $0.218
-0.32%
$9.63 billion $2.07 billion
May 3, 2020 $0.219
-1.79%
$9.66 billion $1.78 billion
May 2, 2020 $0.223
+2.23%
$9.84 billion $1.8 billion