XRP Historical Data

XRP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.272
-4.15%
$ 11.88 billion $ 2.16 billion
Feb 23, 2020 $ 0.283
+2.62%
$ 12.39 billion $ 1.99 billion
Feb 22, 2020 $ 0.276
+0.36%
$ 12.07 billion $ 1.88 billion
Feb 21, 2020 $ 0.275
+1.20%
$ 12.03 billion $ 2.27 billion
Feb 20, 2020 $ 0.272
-1.91%
$ 11.89 billion $ 2.84 billion
Feb 19, 2020 $ 0.277
-6.99%
$ 12.12 billion $ 2.8 billion
Feb 18, 2020 $ 0.298
+3.77%
$ 13.03 billion $ 3.31 billion
Feb 17, 2020 $ 0.287
-2.61%
$ 12.56 billion $ 3.26 billion
Feb 16, 2020 $ 0.295
-3.64%
$ 12.91 billion $ 3.56 billion
Feb 15, 2020 $ 0.306
-8.81%
$ 13.37 billion $ 3.91 billion
Feb 14, 2020 $ 0.335
+2.47%
$ 14.66 billion $ 4.15 billion
Feb 13, 2020 $ 0.327
+7.30%
$ 14.31 billion $ 6.15 billion
Feb 12, 2020 $ 0.305
+8.51%
$ 13.33 billion $ 3.62 billion
Feb 11, 2020 $ 0.281
+2.58%
$ 12.29 billion $ 2.09 billion
Feb 10, 2020 $ 0.274
-2.44%
$ 11.98 billion $ 2.39 billion
Feb 9, 2020 $ 0.281
+1.23%
$ 12.28 billion $ 2.36 billion
Feb 8, 2020 $ 0.278
-0.71%
$ 12.13 billion $ 2.35 billion
Feb 7, 2020 $ 0.28
-1.53%
$ 12.22 billion $ 2.39 billion
Feb 6, 2020 $ 0.284
+2.10%
$ 12.41 billion $ 2.95 billion
Feb 5, 2020 $ 0.278
+4.19%
$ 12.16 billion $ 3.21 billion
Feb 4, 2020 $ 0.267
+4.67%
$ 11.66 billion $ 2.83 billion
Feb 3, 2020 $ 0.255
+2.18%
$ 11.14 billion $ 2.08 billion
Feb 2, 2020 $ 0.249
+4.67%
$ 10.9 billion $ 2.31 billion
Feb 1, 2020 $ 0.238
+0.44%
$ 10.41 billion $ 1.45 billion
Jan 31, 2020 $ 0.237
-2.00%
$ 10.37 billion $ 1.72 billion
Jan 30, 2020 $ 0.242
+3.38%
$ 10.58 billion $ 1.91 billion
Jan 29, 2020 $ 0.234
-1.68%
$ 10.24 billion $ 1.69 billion
Jan 28, 2020 $ 0.238
+3.57%
$ 22.29 billion $ 1.88 billion
Jan 27, 2020 $ 0.23
+0.46%
$ 10.06 billion $ 1.51 billion
Jan 26, 2020 $ 0.229
+4.37%
$ 10.01 billion $ 1.37 billion
Jan 25, 2020 $ 0.22
-0.84%
$ 9.6 billion $ 1.16 billion
Jan 24, 2020 $ 0.222
-1.80%
$ 9.68 billion $ 1.47 billion
Jan 23, 2020 $ 0.226
-4.56%
$ 9.86 billion $ 1.37 billion
Jan 22, 2020 $ 0.237
-0.06%
$ 10.33 billion $ 1.22 billion
Jan 21, 2020 $ 0.237
+1.59%
$ 10.33 billion $ 1.44 billion
Jan 20, 2020 $ 0.233
+0.32%
$ 10.18 billion $ 1.52 billion
Jan 19, 2020 $ 0.232
-4.68%
$ 10.14 billion $ 2.02 billion
Jan 18, 2020 $ 0.244
+2.05%
$ 10.63 billion $ 2.22 billion
Jan 17, 2020 $ 0.239
+4.41%
$ 10.42 billion $ 2.2 billion
Jan 16, 2020 $ 0.228
-1.72%
$ 9.97 billion $ 1.74 billion
Jan 15, 2020 $ 0.232
-0.68%
$ 10.08 billion $ 2.27 billion
Jan 14, 2020 $ 0.234
+10.22%
$ 10.15 billion $ 2.44 billion
Jan 13, 2020 $ 0.212
-1.24%
$ 9.21 billion $ 1.16 billion
Jan 12, 2020 $ 0.215
+1.48%
$ 9.32 billion $ 1.34 billion
Jan 11, 2020 $ 0.212
+0.08%
$ 9.18 billion $ 1.51 billion
Jan 10, 2020 $ 0.212
+3.48%
$ 9.18 billion $ 1.54 billion
Jan 9, 2020 $ 0.205
-2.05%
$ 8.87 billion $ 1.2 billion
Jan 8, 2020 $ 0.209
-2.75%
$ 9.06 billion $ 1.53 billion
Jan 7, 2020 $ 0.215
-3.62%
$ 9.31 billion $ 2.03 billion
Jan 6, 2020 $ 0.223
+14.28%
$ 9.65 billion $ 2.05 billion