Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2020 $0.218
+2.94%
$9.62 billion $1.92 billion
Apr 30, 2020 $0.212
-6.45%
$9.34 billion $2.75 billion
Apr 29, 2020 $0.226
+5.47%
$9.98 billion $2.65 billion
Apr 28, 2020 $0.215
+8.49%
$9.46 billion $2.19 billion
Apr 27, 2020 $0.198
+0.71%
$8.72 billion $1.38 billion
Apr 26, 2020 $0.197
+1.38%
$8.67 billion $1.48 billion
Apr 25, 2020 $0.194
+0.33%
$8.55 billion $1.4 billion
Apr 24, 2020 $0.193
+0.03%
$8.52 billion $1.52 billion
Apr 23, 2020 $0.193
+2.82%
$8.52 billion $2.07 billion
Apr 22, 2020 $0.188
+2.35%
$8.28 billion $1.43 billion
Apr 21, 2020 $0.184
+0.54%
$8.09 billion $1.56 billion
Apr 20, 2020 $0.183
-3.62%
$8.05 billion $1.97 billion
Apr 19, 2020 $0.19
-2.56%
$8.36 billion $1.51 billion
Apr 18, 2020 $0.195
+3.00%
$8.58 billion $1.54 billion
Apr 17, 2020 $0.189
-0.51%
$8.33 billion $1.51 billion
Apr 16, 2020 $0.19
+4.78%
$8.37 billion $2.22 billion
Apr 15, 2020 $0.181
-2.28%
$7.99 billion $1.59 billion
Apr 14, 2020 $0.185
-1.20%
$8.16 billion $1.51 billion
Apr 13, 2020 $0.188
-1.27%
$8.25 billion $1.89 billion
Apr 12, 2020 $0.19
+1.12%
$8.37 billion $1.75 billion
Apr 11, 2020 $0.188
+0.31%
$8.27 billion $1.5 billion
Apr 10, 2020 $0.187
-5.67%
$8.25 billion $1.78 billion
Apr 9, 2020 $0.199
-1.35%
$8.74 billion $1.49 billion
Apr 8, 2020 $0.202
+4.53%
$8.86 billion $1.68 billion
Apr 7, 2020 $0.193
-2.17%
$8.47 billion $2.24 billion
Apr 6, 2020 $0.197
+9.79%
$8.65 billion $2.26 billion
Apr 5, 2020 $0.179
-1.20%
$7.88 billion $1.38 billion
Apr 4, 2020 $0.182
+1.05%
$7.98 billion $1.52 billion
Apr 3, 2020 $0.18
+1.00%
$7.9 billion $1.83 billion
Apr 2, 2020 $0.178
+1.53%
$7.82 billion $2.15 billion
Apr 1, 2020 $0.175
+0.54%
$7.7 billion $1.87 billion
Mar 31, 2020 $0.174
+1.81%
$7.66 billion $1.87 billion
Mar 30, 2020 $0.171
+4.63%
$7.52 billion $1.84 billion
Mar 29, 2020 $0.164
-6.78%
$7.2 billion $1.77 billion
Mar 28, 2020 $0.176
+1.09%
$7.72 billion $2.45 billion
Mar 27, 2020 $0.174
-1.06%
$7.64 billion $2.59 billion
Mar 26, 2020 $0.176
+8.53%
$7.73 billion $1.96 billion
Mar 25, 2020 $0.162
-0.46%
$7.11 billion $1.83 billion
Mar 24, 2020 $0.163
+2.81%
$7.14 billion $1.95 billion
Mar 23, 2020 $0.158
+6.82%
$6.95 billion $1.96 billion
Mar 22, 2020 $0.148
-6.14%
$6.51 billion $1.58 billion
Mar 21, 2020 $0.158
+0.67%
$7.96 billion $1.86 billion
Mar 20, 2020 $0.157
-4.32%
$6.88 billion $2.75 billion
Mar 19, 2020 $0.164
+13.48%
$7.19 billion $2.4 billion
Mar 18, 2020 $0.144
-0.60%
$6.33 billion $1.76 billion
Mar 17, 2020 $0.146
+2.81%
$6.39 billion $1.97 billion
Mar 16, 2020 $0.142
-7.49%
$6.2 billion $2.46 billion
Mar 15, 2020 $0.153
+4.51%
$6.7 billion $2 billion
Mar 14, 2020 $0.147
-7.75%
$6.42 billion $2.11 billion
Mar 13, 2020 $0.158
+17.61%
$6.94 billion $4.99 billion