XRP Historical Data

XRP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.195
+0.69%
$ 8.45 billion $ 994.7 million
Jan 4, 2020 $ 0.194
-0.30%
$ 8.39 billion $ 863.35 million
Jan 3, 2020 $ 0.194
+3.08%
$ 8.42 billion $ 1.13 billion
Jan 2, 2020 $ 0.188
-2.47%
$ 8.17 billion $ 933.61 million
Jan 1, 2020 $ 0.193
+0.23%
$ 8.37 billion $ 898.33 million
Dec 31, 2019 $ 0.193
-0.17%
$ 8.35 billion $ 960.48 million
Dec 30, 2019 $ 0.193
-2.03%
$ 18 billion $ 1.07 billion
Dec 29, 2019 $ 0.197
+2.03%
$ 8.54 billion $ 992.96 million
Dec 28, 2019 $ 0.195
+2.31%
$ 8.45 billion $ 1.02 billion
Dec 27, 2019 $ 0.191
+0.13%
$ 9.56 billion $ 1.03 billion
Dec 26, 2019 $ 0.19
+0.53%
$ 8.25 billion $ 1.04 billion
Dec 25, 2019 $ 0.189
-1.28%
$ 8.2 billion $ 985.94 million
Dec 24, 2019 $ 0.192
+0.15%
$ 17.88 billion $ 1.07 billion
Dec 23, 2019 $ 0.192
-2.79%
$ 8.3 billion $ 1.22 billion
Dec 22, 2019 $ 0.197
+0.84%
$ 8.53 billion $ 1.07 billion
Dec 21, 2019 $ 0.195
-0.67%
$ 8.46 billion $ 959.31 million
Dec 20, 2019 $ 0.197
+2.98%
$ 8.52 billion $ 1.35 billion
Dec 19, 2019 $ 0.192
-3.32%
$ 8.3 billion $ 1.21 billion
Dec 18, 2019 $ 0.198
+6.80%
$ 8.59 billion $ 1.65 billion
Dec 17, 2019 $ 0.186
-10.52%
$ 8.05 billion $ 1.61 billion
Dec 16, 2019 $ 0.208
-5.05%
$ 9 billion $ 1.22 billion
Dec 15, 2019 $ 0.219
+0.67%
$ 9.48 billion $ 855.03 million
Dec 14, 2019 $ 0.217
-1.70%
$ 9.41 billion $ 780.92 million
Dec 13, 2019 $ 0.221
+0.63%
$ 9.57 billion $ 894.22 million
Dec 12, 2019 $ 0.22
-1.59%
$ 9.51 billion $ 897.7 million
Dec 11, 2019 $ 0.223
-1.07%
$ 9.63 billion $ 832.63 million
Dec 10, 2019 $ 0.225
-0.23%
$ 9.74 billion $ 947.88 million
Dec 9, 2019 $ 0.226
-2.21%
$ 11.3 billion $ 1.01 billion
Dec 8, 2019 $ 0.231
+0.97%
$ 9.99 billion $ 914.18 million
Dec 7, 2019 $ 0.228
+0.79%
$ 9.89 billion $ 874.63 million
Dec 6, 2019 $ 0.227
+1.16%
$ 9.81 billion $ 1.03 billion
Dec 5, 2019 $ 0.225
+2.97%
$ 9.72 billion $ 1.08 billion
Dec 4, 2019 $ 0.22
-0.84%
$ 9.52 billion $ 1.21 billion
Dec 3, 2019 $ 0.222
+0.32%
$ 9.6 billion $ 823.9 million
Dec 2, 2019 $ 0.221
-2.04%
$ 9.57 billion $ 947.93 million
Dec 1, 2019 $ 0.226
-0.58%
$ 9.77 billion $ 1.01 billion
Nov 30, 2019 $ 0.227
-1.49%
$ 9.83 billion $ 914.25 million
Nov 29, 2019 $ 0.231
+2.19%
$ 9.98 billion $ 1.01 billion
Nov 28, 2019 $ 0.225
-0.21%
$ 9.76 billion $ 971.4 million
Nov 27, 2019 $ 0.226
+2.08%
$ 9.8 billion $ 1.29 billion
Nov 26, 2019 $ 0.222
+0.46%
$ 9.6 billion $ 1.09 billion
Nov 25, 2019 $ 0.22
-1.29%
$ 9.54 billion $ 1.73 billion
Nov 24, 2019 $ 0.223
-5.17%
$ 9.66 billion $ 993.46 million
Nov 23, 2019 $ 0.235
+0.16%
$ 10.19 billion $ 1.17 billion
Nov 22, 2019 $ 0.234
-5.35%
$ 10.14 billion $ 1.72 billion
Nov 21, 2019 $ 0.247
-1.53%
$ 10.71 billion $ 1.49 billion
Nov 20, 2019 $ 0.251
-2.15%
$ 10.88 billion $ 1.22 billion
Nov 19, 2019 $ 0.257
+0.55%
$ 11.12 billion $ 1.31 billion
Nov 18, 2019 $ 0.255
-3.35%
$ 11.06 billion $ 1.44 billion
Nov 17, 2019 $ 0.264
+0.58%
$ 13.23 billion $ 1.27 billion