XRP Historical Data

XRP Page 59
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $ 0.335
+0.00%
$ 12.95 billion $ 6,593
Aug 22, 2018 $ 0.33
+0.00%
$ 12.64 billion $ 6,418
Aug 21, 2018 $ 0.339
+0.00%
$ 13.2 billion $ 6,475
Aug 20, 2018 $ 0.337
+0.00%
$ 12.57 billion $ 6,423
Aug 19, 2018 $ 0.34
+0.00%
$ 13.54 billion $ 6,482
Aug 18, 2018 $ 0.313
+0.00%
$ 12.88 billion $ 6,470
Aug 17, 2018 $ 0.29
+0.00%
$ 14.44 billion $ 6,376
Aug 16, 2018 $ 0.287
+0.00%
$ 11.51 billion $ 6,372
Aug 15, 2018 $ 0.264
+0.00%
$ 11.1 billion $ 6,093
Aug 14, 2018 $ 0.297
+0.00%
$ 10.8 billion $ 6,363
Aug 13, 2018 $ 0.304
+0.00%
$ 10.92 billion $ 6,339
Aug 12, 2018 $ 0.303
+0.00%
$ 11.71 billion $ 6,230
Aug 11, 2018 $ 0.337
+0.00%
$ 11.84 billion $ 6,446
Aug 10, 2018 $ 0.344
+0.00%
$ 12.59 billion $ 6,424
Aug 9, 2018 $ 0.349
+0.00%
$ 13.63 billion $ 6,496
Aug 8, 2018 $ 0.407
+0.00%
$ 13.05 billion $ 7,023
Aug 7, 2018 $ 0.426
+0.00%
$ 14.97 billion $ 7,019
Aug 6, 2018 $ 0.43
+0.00%
$ 16.27 billion $ 7,028
Aug 5, 2018 $ 0.435
+0.00%
$ 17.04 billion $ 7,279
Aug 4, 2018 $ 0.438
+0.00%
$ 16.84 billion $ 7,454
Aug 3, 2018 $ 0.438
+0.00%
$ 17.31 billion $ 7,615
Aug 2, 2018 $ 0.441
+0.00%
$ 16.92 billion $ 7,600
Aug 1, 2018 $ 0.437
+0.00%
$ 17.53 billion $ 7,943
Jul 31, 2018 $ 0.449
+0.00%
$ 17.11 billion $ 8,142
Jul 30, 2018 $ 0.453
+0.00%
$ 17.54 billion $ 8,202
Jul 29, 2018 $ 0.454
+0.00%
$ 17.82 billion $ 8,183
Jul 28, 2018 $ 0.452
+0.00%
$ 17.84 billion $ 8,018
Jul 27, 2018 $ 0.461
+0.00%
$ 17.83 billion $ 8,202
Jul 26, 2018 $ 0.458
+0.00%
$ 17.69 billion $ 8,232
Jul 25, 2018 $ 0.452
+0.00%
$ 18.08 billion $ 8,045
Jul 24, 2018 $ 0.452
+0.00%
$ 17.99 billion $ 7,671
Jul 23, 2018 $ 0.455
+0.00%
$ 17.51 billion $ 7,454
Jul 22, 2018 $ 0.451
+0.00%
$ 17.66 billion $ 7,355
Jul 21, 2018 $ 0.457
+0.00%
$ 17.9 billion $ 7,431
Jul 20, 2018 $ 0.482
+0.00%
$ 17.57 billion $ 7,386
Jul 19, 2018 $ 0.508
+0.00%
$ 18.73 billion $ 7,400
Jul 18, 2018 $ 0.485
+0.00%
$ 19.1 billion $ 6,887
Jul 17, 2018 $ 0.459
+0.00%
$ 19.85 billion $ 6,540
Jul 16, 2018 $ 0.443
+0.00%
$ 18.98 billion $ 6,334
Jul 15, 2018 $ 0.438
+0.00%
$ 17.51 billion $ 6,257
Jul 14, 2018 $ 0.441
+0.00%
$ 17.25 billion $ 6,259
Jul 13, 2018 $ 0.439
+0.00%
$ 17.23 billion $ 6,248
Jul 12, 2018 $ 0.449
+0.00%
$ 17.09 billion $ 6,395
Jul 11, 2018 $ 0.456
+0.00%
$ 17.68 billion $ 6,527
Jul 10, 2018 $ 0.477
+0.00%
$ 17.47 billion $ 6,779
Jul 9, 2018 $ 0.489
+0.00%
$ 18.62 billion $ 6,825
Jul 8, 2018 $ 0.472
+0.00%
$ 18.76 billion $ 6,632
Jul 7, 2018 $ 0.473
+0.00%
$ 19.34 billion $ 6,623
Jul 6, 2018 $ 0.486
+0.00%
$ 18.81 billion $ 6,650
Jul 5, 2018 $ 0.489
+0.00%
$ 18.91 billion $ 6,589