LayerZero Historical Data

ZRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.78
-0.03%
$ 779.15 million $ 26.19 million
Yesterday $ 0.819
-8.13%
$ 819.56 million $ 25.82 million
Jul 27, 2026 $ 0.891
+3.10%
$ 891.12 million $ 39.45 million
Jul 26, 2026 $ 0.864
+0.52%
$ 862.94 million $ 11.21 million
Jul 25, 2026 $ 0.86
+0.62%
$ 859.06 million $ 15.8 million
Jul 24, 2026 $ 0.855
+8.04%
$ 854.08 million $ 20.62 million
Jul 23, 2026 $ 0.791
-2.19%
$ 789.51 million $ 17.62 million
Jul 22, 2026 $ 0.809
-0.60%
$ 807 million $ 17.47 million
Jul 21, 2026 $ 0.814
+3.49%
$ 812.15 million $ 22.09 million
Jul 20, 2026 $ 0.786
-0.29%
$ 786.79 million $ 16.7 million
Jul 19, 2026 $ 0.789
-0.40%
$ 787.04 million $ 11.43 million
Jul 18, 2026 $ 0.792
+1.53%
$ 792 million $ 14.66 million
Jul 17, 2026 $ 0.78
-4.09%
$ 778.47 million $ 13.23 million
Jul 16, 2026 $ 0.813
-1.10%
$ 811.97 million $ 18.49 million
Jul 15, 2026 $ 0.822
-4.50%
$ 821.49 million $ 22.67 million
Jul 14, 2026 $ 0.861
-0.26%
$ 859.85 million $ 14.57 million
Jul 13, 2026 $ 0.863
-0.41%
$ 862.19 million $ 12.44 million
Jul 12, 2026 $ 0.867
-5.42%
$ 862.54 million $ 10.08 million
Jul 11, 2026 $ 0.916
-1.01%
$ 913.93 million $ 18.44 million
Jul 10, 2026 $ 0.926
+2.21%
$ 924.51 million $ 12.91 million
Jul 9, 2026 $ 0.906
-4.36%
$ 904.97 million $ 15.38 million
Jul 8, 2026 $ 0.947
+1.36%
$ 945.85 million $ 24.57 million
Jul 7, 2026 $ 0.934
-7.89%
$ 935.07 million $ 17.11 million
Jul 6, 2026 $ 1.01
+9.40%
$ 1.01 billion $ 35.15 million
Jul 5, 2026 $ 0.927
+1.87%
$ 925.71 million $ 10.47 million
Jul 4, 2026 $ 0.91
+2.42%
$ 908.65 million $ 15.99 million
Jul 3, 2026 $ 0.888
+0.14%
$ 887.17 million $ 15.73 million
Jul 2, 2026 $ 0.887
+8.95%
$ 884.51 million $ 27.31 million
Jul 1, 2026 $ 0.814
-1.04%
$ 813.13 million $ 23.25 million
Jun 30, 2026 $ 0.823
+2.05%
$ 821.67 million $ 24.66 million
Jun 29, 2026 $ 0.806
+3.96%
$ 805.39 million $ 30.51 million
Jun 28, 2026 $ 0.775
-0.18%
$ 774.46 million $ 17.74 million
Jun 27, 2026 $ 0.777
-2.53%
$ 775.85 million $ 16.13 million
Jun 26, 2026 $ 0.797
-2.39%
$ 796.08 million $ 29.52 million
Jun 25, 2026 $ 0.816
-5.59%
$ 815.56 million $ 26.49 million
Jun 24, 2026 $ 0.865
-7.04%
$ 863.89 million $ 28.07 million
Jun 23, 2026 $ 0.93
-2.57%
$ 929.3 million $ 24.12 million
Jun 22, 2026 $ 0.955
+5.65%
$ 954 million $ 28.51 million
Jun 21, 2026 $ 0.904
+0.18%
$ 902.94 million $ 22.91 million
Jun 20, 2026 $ 0.902
-7.98%
$ 901.36 million $ 22.24 million
Jun 19, 2026 $ 0.981
-2.12%
$ 979.5 million $ 15.9 million
Jun 18, 2026 $ 1
-1.54%
$ 1 billion $ 26.36 million
Jun 17, 2026 $ 1.02
-5.51%
$ 1.02 billion $ 41.41 million
Jun 16, 2026 $ 1.08
-3.70%
$ 1.08 billion $ 69.04 million
Jun 15, 2026 $ 1.12
+16.74%
$ 1.12 billion $ 98.04 million
Jun 14, 2026 $ 0.958
+1.35%
$ 956.63 million $ 11.08 million
Jun 13, 2026 $ 0.945
+3.87%
$ 943.61 million $ 17.21 million
Jun 12, 2026 $ 0.91
+1.79%
$ 908.54 million $ 27.67 million
Jun 11, 2026 $ 0.894
+9.88%
$ 892.55 million $ 44.87 million
Jun 10, 2026 $ 0.813
-3.99%
$ 812.26 million $ 21.67 million
Download