LayerZero Historical Data

ZRO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 2.02
-0.10%
$ 814.89 million $ 39.31 million
Today, at 9 AM $ 2.03
+3.01%
$ 817.29 million $ 38.84 million
Today, at 8 AM $ 1.97
-0.07%
$ 793.41 million $ 36.9 million
Today, at 7 AM $ 1.98
-0.62%
$ 793.98 million $ 37.54 million
Today, at 6 AM $ 1.99
-0.74%
$ 798.95 million $ 40.87 million
Today, at 5 AM $ 2
+0.35%
$ 804.88 million $ 41.03 million
Today, at 4 AM $ 2
-0.02%
$ 802.07 million $ 43.64 million
Today, at 3 AM $ 2
+0.07%
$ 802.39 million $ 46.15 million
Today, at 2 AM $ 2
-0.02%
$ 801.84 million $ 45.83 million
Today, at 1 AM $ 2
+0.53%
$ 801.99 million $ 45.71 million
Yesterday, at 12 AM $ 1.99
-0.61%
$ 797.72 million $ 45.76 million
Yesterday, at 11 PM $ 2
-0.13%
$ 802.41 million $ 46.32 million
Yesterday, at 10 PM $ 2
-0.15%
$ 803.51 million $ 46.42 million
Yesterday, at 9 PM $ 2
+0.17%
$ 804.7 million $ 44.89 million
Yesterday, at 8 PM $ 2
-0.10%
$ 803.3 million $ 45.42 million
Yesterday, at 7 PM $ 2
+1.46%
$ 804.14 million $ 47.46 million
Yesterday, at 6 PM $ 1.97
-0.11%
$ 792.6 million $ 46.46 million
Yesterday, at 5 PM $ 1.97
+0.98%
$ 793.44 million $ 48.2 million
Yesterday, at 4 PM $ 1.96
-0.15%
$ 785.76 million $ 46.45 million
Yesterday, at 3 PM $ 1.96
+3.04%
$ 786.85 million $ 46.51 million
Yesterday, at 2 PM $ 1.9
-1.23%
$ 763.51 million $ 47.04 million
Yesterday, at 1 PM $ 1.92
-0.09%
$ 773.04 million $ 47.05 million
Yesterday, at 12 PM $ 1.93
+0.48%
$ 773.7 million $ 47.54 million
Yesterday, at 11 AM $ 1.92
+0.33%
$ 769.99 million $ 48.54 million
Yesterday, at 10 AM $ 1.91
+0.24%
$ 767.47 million $ 51.22 million
Yesterday, at 9 AM $ 1.91
+0.79%
$ 765.67 million $ 56.64 million
Yesterday, at 8 AM $ 1.89
-0.03%
$ 759.69 million $ 58.49 million
Yesterday, at 7 AM $ 1.89
-1.36%
$ 759.87 million $ 58.61 million
Yesterday, at 6 AM $ 1.92
+0.74%
$ 770.39 million $ 55.66 million
Yesterday, at 5 AM $ 1.9
-0.92%
$ 764.72 million $ 55.55 million
Yesterday, at 4 AM $ 1.92
-1.24%
$ 771.81 million $ 53.64 million
Yesterday, at 3 AM $ 1.95
-0.88%
$ 781.51 million $ 51.82 million
Yesterday, at 2 AM $ 1.96
+0.15%
$ 788.45 million $ 52.92 million
Yesterday, at 1 AM $ 1.96
-0.38%
$ 787.3 million $ 53.19 million
Apr 9, 12 AM $ 1.97
-0.67%
$ 790.34 million $ 54.29 million
Apr 8, 11 PM $ 1.98
+0.30%
$ 795.78 million $ 54.96 million
Apr 8, 10 PM $ 1.97
-0.73%
$ 793.4 million $ 59.21 million
Apr 8, 9 PM $ 1.99
+1.97%
$ 799.27 million $ 62.76 million
Apr 8, 8 PM $ 1.95
-1.41%
$ 783.85 million $ 71.08 million
Apr 8, 7 PM $ 1.98
+1.38%
$ 795.02 million $ 81.63 million
Apr 8, 6 PM $ 1.95
-3.39%
$ 784.17 million $ 81.58 million
Apr 8, 5 PM $ 2.02
-0.89%
$ 811.71 million $ 85.61 million
Apr 8, 4 PM $ 2.04
+0.56%
$ 819.06 million $ 87.72 million
Apr 8, 3 PM $ 2.03
+0.38%
$ 814.47 million $ 87.74 million
Apr 8, 2 PM $ 2.02
-1.11%
$ 811.39 million $ 86.79 million
Apr 8, 1 PM $ 2.04
-1.35%
$ 820.55 million $ 84.97 million
Apr 8, 12 PM $ 2.07
-0.87%
$ 831.75 million $ 84.23 million
Apr 8, 11 AM $ 2.09
-0.73%
$ 838.98 million $ 83.92 million
Apr 8, 10 AM $ 2.1
+2.93%
$ 845.18 million $ 81.5 million
Apr 8, 9 AM $ 2.04
-1.29%
$ 821.25 million $ 75.67 million
Download