LayerZero Historical Data

ZRO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.797
+0.02%
$ 795.77 million $ 28.18 million
Today, at 12 PM $ 0.792
+0.39%
$ 791.35 million $ 28.45 million
Today, at 11 AM $ 0.789
-0.50%
$ 788.25 million $ 28.31 million
Today, at 10 AM $ 0.793
+0.01%
$ 792.23 million $ 28.52 million
Today, at 9 AM $ 0.793
+1.32%
$ 792.11 million $ 28.49 million
Today, at 8 AM $ 0.783
-1.10%
$ 781.8 million $ 27.89 million
Today, at 7 AM $ 0.791
-0.86%
$ 790.46 million $ 28.25 million
Today, at 6 AM $ 0.798
+0.80%
$ 797.31 million $ 27.96 million
Today, at 5 AM $ 0.792
+0.10%
$ 790.99 million $ 26.89 million
Today, at 4 AM $ 0.791
-0.30%
$ 790.23 million $ 27.02 million
Today, at 3 AM $ 0.793
-2.31%
$ 792.63 million $ 26.28 million
Today, at 2 AM $ 0.812
-0.38%
$ 811.31 million $ 25.72 million
Today, at 1 AM $ 0.815
-1.55%
$ 814.41 million $ 25.31 million
Today, at 12 AM $ 0.828
+1.14%
$ 827.2 million $ 25.77 million
Yesterday, at 11 PM $ 0.819
+0.45%
$ 817.88 million $ 25.82 million
Yesterday, at 10 PM $ 0.815
-1.40%
$ 814.25 million $ 27.17 million
Yesterday, at 9 PM $ 0.827
+0.43%
$ 825.83 million $ 27.74 million
Yesterday, at 8 PM $ 0.823
+0.55%
$ 822.25 million $ 27.96 million
Yesterday, at 7 PM $ 0.819
-0.02%
$ 817.8 million $ 27.79 million
Yesterday, at 6 PM $ 0.819
-1.41%
$ 817.93 million $ 28.07 million
Yesterday, at 5 PM $ 0.831
-1.66%
$ 829.67 million $ 27.71 million
Yesterday, at 4 PM $ 0.845
-1.60%
$ 843.63 million $ 28.23 million
Yesterday, at 3 PM $ 0.858
+1.26%
$ 857.37 million $ 29.78 million
Yesterday, at 2 PM $ 0.848
-0.61%
$ 846.72 million $ 30.19 million
Yesterday, at 1 PM $ 0.853
+0.17%
$ 851.91 million $ 31.79 million
Yesterday, at 12 PM $ 0.851
-1.48%
$ 850.51 million $ 32.41 million
Yesterday, at 11 AM $ 0.864
-0.54%
$ 863.29 million $ 34.26 million
Yesterday, at 10 AM $ 0.869
-0.56%
$ 867.98 million $ 36.13 million
Yesterday, at 9 AM $ 0.874
-0.52%
$ 872.83 million $ 36.13 million
Yesterday, at 8 AM $ 0.878
+1.10%
$ 877.43 million $ 38 million
Yesterday, at 7 AM $ 0.869
-0.94%
$ 867.87 million $ 38.77 million
Yesterday, at 6 AM $ 0.877
+0.64%
$ 876.08 million $ 39.39 million
Yesterday, at 5 AM $ 0.871
+1.09%
$ 870.47 million $ 40.25 million
Yesterday, at 4 AM $ 0.862
-0.27%
$ 861.05 million $ 40.24 million
Yesterday, at 3 AM $ 0.864
+0.75%
$ 863.34 million $ 40.47 million
Yesterday, at 2 AM $ 0.858
-0.74%
$ 856.9 million $ 41.62 million
Yesterday, at 1 AM $ 0.864
-1.04%
$ 863.26 million $ 41.39 million
Yesterday, at 12 AM $ 0.873
-2.02%
$ 872.33 million $ 40.58 million
Jul 27, 11 PM $ 0.891
-1.60%
$ 890.29 million $ 39.45 million
Jul 27, 10 PM $ 0.906
-1.07%
$ 904.8 million $ 37.68 million
Jul 27, 9 PM $ 0.916
-2.62%
$ 914.54 million $ 37.2 million
Jul 27, 8 PM $ 0.94
+1.37%
$ 939.1 million $ 36.84 million
Jul 27, 7 PM $ 0.927
-0.92%
$ 926.45 million $ 36.08 million
Jul 27, 6 PM $ 0.936
-0.56%
$ 935.02 million $ 34.93 million
Jul 27, 5 PM $ 0.941
-0.28%
$ 940.25 million $ 33.73 million
Jul 27, 4 PM $ 0.944
-0.74%
$ 942.9 million $ 32.67 million
Jul 27, 3 PM $ 0.951
+0.72%
$ 949.96 million $ 30.86 million
Jul 27, 2 PM $ 0.944
-1.00%
$ 943.17 million $ 29.49 million
Jul 27, 1 PM $ 0.954
+1.49%
$ 952.74 million $ 26.95 million
Jul 27, 12 PM $ 0.94
-0.21%
$ 938.73 million $ 24.34 million
Download