LayerZero Historical Data

ZRO
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 2.02
-0.08%
$ 814.89 million $ 39.24 million
10:28 AM $ 2.02
-0.11%
$ 814.89 million $ 39.29 million
10:27 AM $ 2.02
-0.10%
$ 814.89 million $ 39.31 million
10:26 AM $ 2.03
+0.00%
$ 814.89 million $ 39.33 million
10:25 AM $ 2.03
-0.06%
$ 814.89 million $ 39.33 million
10:24 AM $ 2.03
-0.06%
$ 814.89 million $ 39.3 million
10:23 AM $ 2.03
+0.02%
$ 814.89 million $ 39.29 million
10:22 AM $ 2.03
-0.09%
$ 814.89 million $ 39.25 million
10:21 AM $ 2.03
+0.01%
$ 814.89 million $ 39.26 million
10:20 AM $ 2.03
-0.07%
$ 814.89 million $ 39.28 million
10:19 AM $ 2.03
+0.01%
$ 816.44 million $ 39.27 million
10:18 AM $ 2.03
+0.00%
$ 816.44 million $ 39.23 million
10:17 AM $ 2.03
+0.00%
$ 816.44 million $ 39.22 million
10:16 AM $ 2.03
-0.01%
$ 816.44 million $ 39.21 million
10:15 AM $ 2.03
+0.00%
$ 816.44 million $ 39.21 million
10:14 AM $ 2.03
+0.05%
$ 816.4 million $ 39.19 million
10:13 AM $ 2.03
+0.05%
$ 816.4 million $ 39.19 million
10:12 AM $ 2.03
-0.04%
$ 816.4 million $ 39.19 million
10:11 AM $ 2.03
+0.01%
$ 816.4 million $ 39.19 million
10:10 AM $ 2.03
-0.05%
$ 816.4 million $ 39.18 million
10:09 AM $ 2.03
-0.14%
$ 816.28 million $ 39.14 million
10:08 AM $ 2.03
+0.06%
$ 816.28 million $ 39.1 million
10:07 AM $ 2.03
-0.06%
$ 816.28 million $ 39.08 million
10:06 AM $ 2.03
-0.12%
$ 816.28 million $ 39.04 million
10:05 AM $ 2.04
-0.01%
$ 816.28 million $ 39.03 million
10:04 AM $ 2.04
+0.06%
$ 818.36 million $ 39.06 million
10:03 AM $ 2.04
+0.02%
$ 818.36 million $ 38.99 million
10:02 AM $ 2.04
-0.02%
$ 818.36 million $ 39.05 million
10:01 AM $ 2.03
-0.05%
$ 818.36 million $ 38.99 million
10:00 AM $ 2.04
+0.09%
$ 818.36 million $ 38.96 million
9:59 AM $ 2.03
+0.25%
$ 817.29 million $ 38.84 million
9:58 AM $ 2.03
+0.11%
$ 817.29 million $ 38.78 million
9:57 AM $ 2.03
+0.22%
$ 817.29 million $ 38.72 million
9:56 AM $ 2.02
+0.03%
$ 817.29 million $ 38.72 million
9:55 AM $ 2.02
-0.01%
$ 817.29 million $ 38.71 million
9:54 AM $ 2.02
-0.08%
$ 812.34 million $ 38.71 million
9:53 AM $ 2.02
+0.00%
$ 812.34 million $ 38.7 million
9:52 AM $ 2.02
+0.01%
$ 812.34 million $ 38.69 million
9:51 AM $ 2.02
-0.01%
$ 812.34 million $ 38.68 million
9:50 AM $ 2.02
-0.06%
$ 812.34 million $ 38.67 million
9:49 AM $ 2.02
+0.02%
$ 813.46 million $ 38.64 million
9:48 AM $ 2.02
+0.11%
$ 813.46 million $ 38.54 million
9:47 AM $ 2.02
+0.01%
$ 813.46 million $ 38.53 million
9:46 AM $ 2.02
-0.03%
$ 813.46 million $ 38.5 million
9:45 AM $ 2.02
+0.00%
$ 813.46 million $ 38.49 million
9:44 AM $ 2.02
+0.14%
$ 812.63 million $ 38.44 million
9:43 AM $ 2.02
-0.06%
$ 812.63 million $ 38.41 million
9:42 AM $ 2.02
+0.01%
$ 812.63 million $ 38.4 million
9:41 AM $ 2.02
+0.03%
$ 812.63 million $ 38.39 million
9:40 AM $ 2.02
+0.01%
$ 812.63 million $ 38.34 million
Download