Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero Historical Data

ZRO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $2.11
-10.74%
$234.11 million $77.95 million
Aug 13, 2025 $2.36
+3.79%
$262.4 million $78.41 million
Aug 12, 2025 $2.27
-1.76%
$252.82 million $104.24 million
Aug 11, 2025 $2.32
+3.87%
$257.36 million $421.34 million
Aug 10, 2025 $2.23
+14.12%
$247.77 million $201.18 million
Aug 9, 2025 $1.95
+4.89%
$217.08 million $22.72 million
Aug 8, 2025 $1.86
+0.96%
$206.96 million $24.16 million
Aug 7, 2025 $1.84
+2.42%
$204.94 million $24.77 million
Aug 6, 2025 $1.8
+2.42%
$200.1 million $29.95 million
Aug 5, 2025 $1.76
-3.21%
$195.37 million $24.02 million
Aug 4, 2025 $1.82
+4.31%
$201.86 million $15.55 million
Aug 3, 2025 $1.74
+3.56%
$193.52 million $12.83 million
Aug 2, 2025 $1.7
-0.38%
$187.09 million $19.08 million
Aug 1, 2025 $1.69
-2.10%
$189.93 million $34.93 million
Jul 31, 2025 $1.73
-5.06%
$191.79 million $25.02 million
Jul 30, 2025 $1.82
-1.36%
$202.01 million $28.31 million
Jul 29, 2025 $1.84
-0.85%
$204.79 million $29.72 million
Jul 28, 2025 $1.86
-7.87%
$206.54 million $33.97 million
Jul 27, 2025 $2.02
+2.77%
$224.19 million $19.49 million
Jul 26, 2025 $1.96
+0.04%
$218.14 million $14.82 million
Jul 25, 2025 $1.96
+2.72%
$218.05 million $31.72 million
Jul 24, 2025 $1.91
-4.64%
$212.28 million $44.88 million
Jul 23, 2025 $2
-11.71%
$222.62 million $65.34 million
Jul 22, 2025 $2.27
-3.77%
$252.15 million $73.1 million
Jul 21, 2025 $2.36
+3.48%
$262.02 million $79.21 million
Jul 20, 2025 $2.28
+1.55%
$253.23 million $62.67 million
Jul 19, 2025 $2.24
-0.20%
$249.36 million $28.91 million
Jul 18, 2025 $2.25
-0.05%
$249.86 million $62.07 million
Jul 17, 2025 $2.25
+1.04%
$249.98 million $54.97 million
Jul 16, 2025 $2.23
+0.76%
$247.4 million $41.2 million
Jul 15, 2025 $2.21
+1.74%
$245.54 million $40.59 million
Jul 14, 2025 $2.17
+1.23%
$241.38 million $46.13 million
Jul 13, 2025 $2.15
+3.24%
$238.45 million $41.06 million
Jul 12, 2025 $2.08
-2.93%
$230.98 million $34.51 million
Jul 11, 2025 $2.14
+5.30%
$237.96 million $66.76 million
Jul 10, 2025 $1.94
+2.06%
$217.21 million $39.83 million
Jul 9, 2025 $1.91
+4.45%
$211.77 million $22.89 million
Jul 8, 2025 $1.82
+1.99%
$202.75 million $17.71 million
Jul 7, 2025 $1.79
-1.77%
$198.78 million $16.57 million
Jul 6, 2025 $1.82
+2.32%
$202.37 million $16.71 million
Jul 5, 2025 $1.78
+0.19%
$197.78 million $14.05 million
Jul 4, 2025 $1.78
-7.28%
$197.4 million $23.88 million
Jul 3, 2025 $1.92
-0.73%
$212.91 million $25.67 million
Jul 2, 2025 $1.93
+4.55%
$214.5 million $34.5 million
Jul 1, 2025 $1.84
-3.72%
$205.15 million $22.22 million
Jun 30, 2025 $1.91
-4.53%
$212.04 million $47.02 million
Jun 29, 2025 $2
+9.46%
$222.09 million $45.92 million
Jun 28, 2025 $1.83
+4.29%
$202.89 million $16.86 million
Jun 27, 2025 $1.75
+4.42%
$194.55 million $26.07 million
Jun 26, 2025 $1.68
-6.23%
$186.32 million $29.72 million