LayerZero Historical Data

ZRO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.927
-0.15%
$ 925.82 million $ 16.44 million
Jul 11, 3 AM $ 0.928
-1.67%
$ 927.2 million $ 16.31 million
Jul 11, 2 AM $ 0.944
-0.99%
$ 942.95 million $ 16.02 million
Jul 11, 1 AM $ 0.953
+0.97%
$ 952.36 million $ 14.38 million
Jul 11, 12 AM $ 0.944
+2.01%
$ 943.18 million $ 14.08 million
Jul 10, 11 PM $ 0.926
-0.80%
$ 924.61 million $ 12.91 million
Jul 10, 10 PM $ 0.933
+0.83%
$ 932.11 million $ 12.48 million
Jul 10, 9 PM $ 0.925
+1.96%
$ 924.37 million $ 12.33 million
Jul 10, 8 PM $ 0.908
+0.16%
$ 906.58 million $ 12.42 million
Jul 10, 7 PM $ 0.906
+0.44%
$ 905.09 million $ 13.32 million
Jul 10, 6 PM $ 0.902
-0.17%
$ 901.08 million $ 13.49 million
Jul 10, 5 PM $ 0.904
-0.89%
$ 902.64 million $ 14.08 million
Jul 10, 4 PM $ 0.912
+0.84%
$ 910.74 million $ 14.52 million
Jul 10, 3 PM $ 0.904
+0.19%
$ 903.17 million $ 14.38 million
Jul 10, 2 PM $ 0.902
-1.28%
$ 901.49 million $ 14.57 million
Jul 10, 1 PM $ 0.914
+0.10%
$ 913.18 million $ 14.32 million
Jul 10, 12 PM $ 0.913
-1.09%
$ 912.24 million $ 14.31 million
Jul 10, 11 AM $ 0.923
+0.79%
$ 922.33 million $ 14.54 million
Jul 10, 10 AM $ 0.916
+1.21%
$ 915.16 million $ 14.07 million
Jul 10, 9 AM $ 0.905
+0.77%
$ 904.19 million $ 13.95 million
Jul 10, 8 AM $ 0.898
+0.46%
$ 897.27 million $ 13.62 million
Jul 10, 7 AM $ 0.894
-0.27%
$ 893.12 million $ 13.94 million
Jul 10, 6 AM $ 0.897
-0.38%
$ 895.55 million $ 14.23 million
Jul 10, 5 AM $ 0.9
-0.15%
$ 898.93 million $ 14.36 million
Jul 10, 4 AM $ 0.901
+0.17%
$ 900.29 million $ 14.73 million
Jul 10, 3 AM $ 0.9
-0.84%
$ 898.77 million $ 15.37 million
Jul 10, 2 AM $ 0.907
-0.34%
$ 906.4 million $ 15.19 million
Jul 10, 1 AM $ 0.91
+1.09%
$ 909.45 million $ 15.11 million
Jul 10, 12 AM $ 0.901
-0.55%
$ 899.64 million $ 14.84 million
Jul 9, 11 PM $ 0.906
-0.27%
$ 904.66 million $ 15.38 million
Jul 9, 10 PM $ 0.908
+1.36%
$ 907.13 million $ 16.01 million
Jul 9, 9 PM $ 0.896
-0.55%
$ 894.98 million $ 16.37 million
Jul 9, 8 PM $ 0.901
-2.28%
$ 899.96 million $ 16.37 million
Jul 9, 7 PM $ 0.922
-1.18%
$ 920.95 million $ 16.15 million
Jul 9, 6 PM $ 0.933
-0.64%
$ 932.03 million $ 16.14 million
Jul 9, 5 PM $ 0.939
+1.40%
$ 938.08 million $ 15.73 million
Jul 9, 4 PM $ 0.926
+0.17%
$ 925.11 million $ 15.91 million
Jul 9, 3 PM $ 0.925
-1.66%
$ 923.57 million $ 16.14 million
Jul 9, 2 PM $ 0.94
+1.43%
$ 939.16 million $ 16.61 million
Jul 9, 1 PM $ 0.927
-0.34%
$ 925.93 million $ 17.36 million
Jul 9, 12 PM $ 0.93
+0.84%
$ 929.05 million $ 17.34 million
Jul 9, 11 AM $ 0.922
-0.68%
$ 921.28 million $ 18.01 million
Jul 9, 10 AM $ 0.929
-0.24%
$ 927.59 million $ 18.6 million
Jul 9, 9 AM $ 0.931
+0.73%
$ 929.8 million $ 18.86 million
Jul 9, 8 AM $ 0.924
-0.03%
$ 923.1 million $ 19.58 million
Jul 9, 7 AM $ 0.924
-0.38%
$ 923.38 million $ 20.87 million
Jul 9, 6 AM $ 0.928
+0.47%
$ 926.93 million $ 21.65 million
Jul 9, 5 AM $ 0.924
+0.06%
$ 922.62 million $ 22.69 million
Jul 9, 4 AM $ 0.923
-1.44%
$ 922.03 million $ 23.49 million
Jul 9, 3 AM $ 0.936
+0.28%
$ 935.49 million $ 23.34 million