LayerZero Historical Data

ZRO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 2.02
+3.97%
$ 596 million $ 42.5 million
Mar 23, 10 AM $ 1.94
-0.14%
$ 573.24 million $ 35.54 million
Mar 23, 9 AM $ 1.95
-1.79%
$ 574.07 million $ 34.73 million
Mar 23, 8 AM $ 1.98
-1.09%
$ 584.52 million $ 32.92 million
Mar 23, 7 AM $ 2
+0.59%
$ 590.97 million $ 32.59 million
Mar 23, 6 AM $ 1.99
-0.99%
$ 587.5 million $ 31.38 million
Mar 23, 5 AM $ 2.01
+1.31%
$ 593.16 million $ 33.27 million
Mar 23, 4 AM $ 1.98
+0.41%
$ 585.49 million $ 32.92 million
Mar 23, 3 AM $ 1.98
+0.04%
$ 583.1 million $ 32.77 million
Mar 23, 2 AM $ 1.98
+1.63%
$ 582.84 million $ 32.37 million
Mar 23, 1 AM $ 1.94
+0.60%
$ 573.5 million $ 31.76 million
Mar 23, 12 AM $ 1.93
+0.13%
$ 570.07 million $ 31.28 million
Mar 22, 11 PM $ 1.93
-0.13%
$ 569.34 million $ 32.29 million
Mar 22, 10 PM $ 1.93
+1.01%
$ 570.1 million $ 33.18 million
Mar 22, 9 PM $ 1.91
-0.99%
$ 564.36 million $ 32.96 million
Mar 22, 8 PM $ 1.93
-1.20%
$ 570.02 million $ 30.77 million
Mar 22, 7 PM $ 1.96
+0.28%
$ 577 million $ 30.19 million
Mar 22, 6 PM $ 1.95
-0.82%
$ 575.28 million $ 29.86 million
Mar 22, 5 PM $ 1.97
-0.40%
$ 580.02 million $ 30.21 million
Mar 22, 4 PM $ 1.97
-0.16%
$ 582.35 million $ 30.3 million
Mar 22, 3 PM $ 1.98
+0.49%
$ 583.28 million $ 30.31 million
Mar 22, 2 PM $ 1.97
+0.15%
$ 580.46 million $ 31.04 million
Mar 22, 1 PM $ 1.96
-0.04%
$ 579.6 million $ 31.23 million
Mar 22, 12 PM $ 1.97
+1.94%
$ 579.86 million $ 30.61 million
Mar 22, 11 AM $ 1.93
-0.26%
$ 568.79 million $ 30.03 million
Mar 22, 10 AM $ 1.93
-0.65%
$ 570.27 million $ 30.29 million
Mar 22, 9 AM $ 1.95
-0.12%
$ 574.03 million $ 30.23 million
Mar 22, 8 AM $ 1.95
-0.35%
$ 574.69 million $ 30.24 million
Mar 22, 7 AM $ 1.95
-0.12%
$ 576.68 million $ 29.8 million
Mar 22, 6 AM $ 1.96
-0.85%
$ 577.4 million $ 28.82 million
Mar 22, 5 AM $ 1.98
-1.12%
$ 583.6 million $ 25.31 million
Mar 22, 4 AM $ 2
+1.02%
$ 590.21 million $ 25.77 million
Mar 22, 3 AM $ 1.98
+0.11%
$ 584.27 million $ 27.43 million
Mar 22, 2 AM $ 1.98
+0.90%
$ 583.6 million $ 27.92 million
Mar 22, 1 AM $ 1.96
+0.18%
$ 578.38 million $ 28.14 million
Mar 22, 12 AM $ 1.96
-0.23%
$ 577.32 million $ 27.68 million
Mar 21, 11 PM $ 1.96
-1.81%
$ 578.58 million $ 27.1 million
Mar 21, 10 PM $ 2
-0.58%
$ 589.22 million $ 26.38 million
Mar 21, 9 PM $ 2.01
-0.78%
$ 592.64 million $ 25.72 million
Mar 21, 8 PM $ 2.02
-0.32%
$ 597.32 million $ 26.36 million
Mar 21, 7 PM $ 2.03
+0.70%
$ 599.25 million $ 26.91 million
Mar 21, 6 PM $ 2.02
+0.08%
$ 595.12 million $ 27.41 million
Mar 21, 5 PM $ 2.02
+0.04%
$ 594.63 million $ 27.84 million
Mar 21, 4 PM $ 2.01
-0.53%
$ 594.39 million $ 28.97 million
Mar 21, 3 PM $ 2.03
+1.06%
$ 597.56 million $ 31.43 million
Mar 21, 2 PM $ 2
-0.84%
$ 591.29 million $ 32.78 million
Mar 21, 1 PM $ 2.02
+0.02%
$ 596.3 million $ 36.34 million
Mar 21, 12 PM $ 2.02
+0.08%
$ 596.22 million $ 41.38 million
Mar 21, 11 AM $ 2.02
-0.76%
$ 595.76 million $ 42.01 million
Mar 21, 10 AM $ 2.04
-0.19%
$ 600.33 million $ 42.69 million