LayerZero Historical Data

ZRO Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 1.31
+0.22%
$ 1.31 billion $ 16.14 million
May 22, 7 PM $ 1.31
-0.94%
$ 1.31 billion $ 15.66 million
May 22, 6 PM $ 1.32
-1.99%
$ 1.32 billion $ 14.88 million
May 22, 5 PM $ 1.35
+0.13%
$ 1.35 billion $ 14.17 million
May 22, 4 PM $ 1.35
+0.22%
$ 1.34 billion $ 15.15 million
May 22, 3 PM $ 1.34
-0.15%
$ 1.34 billion $ 15.06 million
May 22, 2 PM $ 1.35
-1.16%
$ 1.34 billion $ 15.07 million
May 22, 1 PM $ 1.36
-0.61%
$ 1.36 billion $ 14.37 million
May 22, 12 PM $ 1.37
+0.95%
$ 1.37 billion $ 14.41 million
May 22, 11 AM $ 1.36
+0.58%
$ 1.35 billion $ 14.02 million
May 22, 10 AM $ 1.35
-0.12%
$ 1.35 billion $ 13.95 million
May 22, 9 AM $ 1.35
-0.63%
$ 1.35 billion $ 13.94 million
May 22, 8 AM $ 1.36
-0.33%
$ 1.36 billion $ 13.43 million
May 22, 7 AM $ 1.36
+0.46%
$ 1.36 billion $ 13.54 million
May 22, 6 AM $ 1.36
-0.65%
$ 1.36 billion $ 13.46 million
May 22, 5 AM $ 1.37
-0.09%
$ 1.36 billion $ 13.72 million
May 22, 4 AM $ 1.37
-0.54%
$ 1.37 billion $ 13.85 million
May 22, 3 AM $ 1.37
+0.13%
$ 1.37 billion $ 13.75 million
May 22, 2 AM $ 1.37
-0.12%
$ 1.37 billion $ 13.88 million
May 22, 1 AM $ 1.37
+0.66%
$ 1.37 billion $ 14.81 million
May 22, 12 AM $ 1.37
-0.30%
$ 1.36 billion $ 15.09 million
May 21, 11 PM $ 1.37
+0.21%
$ 1.37 billion $ 14.99 million
May 21, 10 PM $ 1.37
-0.36%
$ 1.37 billion $ 15.05 million
May 21, 9 PM $ 1.37
-0.06%
$ 1.37 billion $ 15.64 million
May 21, 8 PM $ 1.37
-0.22%
$ 1.37 billion $ 15.95 million
May 21, 7 PM $ 1.38
+0.51%
$ 1.37 billion $ 16.73 million
May 21, 6 PM $ 1.37
-0.77%
$ 1.37 billion $ 17.4 million
May 21, 5 PM $ 1.38
+1.00%
$ 1.38 billion $ 17.45 million
May 21, 4 PM $ 1.37
-0.20%
$ 1.36 billion $ 16.53 million
May 21, 3 PM $ 1.37
+0.26%
$ 1.37 billion $ 16.66 million
May 21, 2 PM $ 1.36
-0.38%
$ 1.36 billion $ 16.8 million
May 21, 1 PM $ 1.37
-0.24%
$ 1.37 billion $ 17.36 million
May 21, 12 PM $ 1.37
+0.87%
$ 1.37 billion $ 17.03 million
May 21, 11 AM $ 1.36
-0.26%
$ 1.36 billion $ 16.99 million
May 21, 10 AM $ 1.37
-1.23%
$ 1.36 billion $ 16.72 million
May 21, 9 AM $ 1.38
-0.21%
$ 1.38 billion $ 15.7 million
May 21, 8 AM $ 1.38
+0.19%
$ 1.38 billion $ 15.72 million
May 21, 7 AM $ 1.38
+0.64%
$ 1.38 billion $ 14.7 million
May 21, 6 AM $ 1.37
+0.01%
$ 1.37 billion $ 15.09 million
May 21, 5 AM $ 1.37
-0.42%
$ 1.37 billion $ 14.85 million
May 21, 4 AM $ 1.38
+0.15%
$ 1.38 billion $ 14.83 million
May 21, 3 AM $ 1.38
-0.44%
$ 1.38 billion $ 14.89 million
May 21, 2 AM $ 1.38
+0.29%
$ 1.38 billion $ 14.82 million
May 21, 1 AM $ 1.38
+0.62%
$ 1.38 billion $ 14.03 million
May 21, 12 AM $ 1.37
+0.81%
$ 1.37 billion $ 13.75 million
May 20, 11 PM $ 1.36
-0.38%
$ 1.36 billion $ 13.92 million
May 20, 10 PM $ 1.36
+0.02%
$ 1.36 billion $ 13.86 million
May 20, 9 PM $ 1.36
-0.70%
$ 1.36 billion $ 13.36 million
May 20, 8 PM $ 1.37
+0.45%
$ 1.37 billion $ 13.12 million
May 20, 7 PM $ 1.37
+0.75%
$ 1.37 billion $ 12.55 million