LayerZero Historical Data

ZRO Page 10
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 2
+0.23%
$ 805.87 million $ 37.73 million
6:02 PM $ 2
+0.04%
$ 805.87 million $ 37.74 million
6:01 PM $ 2
+0.00%
$ 805.87 million $ 37.74 million
6:00 PM $ 2
+0.05%
$ 805.87 million $ 37.75 million
5:59 PM $ 2
+0.01%
$ 801.89 million $ 37.76 million
5:58 PM $ 2
+0.02%
$ 801.89 million $ 37.78 million
5:57 PM $ 2
+0.02%
$ 801.89 million $ 37.79 million
5:56 PM $ 1.99
+0.00%
$ 801.89 million $ 37.8 million
5:55 PM $ 1.99
+0.02%
$ 801.89 million $ 37.86 million
5:54 PM $ 1.99
-0.06%
$ 801.34 million $ 37.95 million
5:53 PM $ 2
+0.00%
$ 801.34 million $ 38.06 million
5:52 PM $ 2
+0.02%
$ 801.34 million $ 38.09 million
5:51 PM $ 2
-0.03%
$ 801.34 million $ 38.16 million
5:50 PM $ 2
+0.11%
$ 801.34 million $ 38.28 million
5:49 PM $ 1.99
-0.04%
$ 801.05 million $ 38.36 million
5:48 PM $ 1.99
+0.01%
$ 801.05 million $ 38.47 million
5:47 PM $ 1.99
+0.02%
$ 801.05 million $ 38.53 million
5:46 PM $ 1.99
-0.02%
$ 801.05 million $ 38.53 million
5:45 PM $ 1.99
-0.04%
$ 801.05 million $ 38.56 million
5:44 PM $ 2
-0.06%
$ 801.66 million $ 38.61 million
5:43 PM $ 2
+0.02%
$ 801.66 million $ 38.71 million
5:42 PM $ 2
+0.00%
$ 801.66 million $ 38.73 million
5:41 PM $ 2
+0.00%
$ 801.66 million $ 38.74 million
5:40 PM $ 2
-0.08%
$ 801.66 million $ 38.82 million
5:39 PM $ 2
+0.06%
$ 802.72 million $ 38.94 million
5:38 PM $ 2
-0.02%
$ 802.72 million $ 39 million
5:37 PM $ 2
-0.01%
$ 802.72 million $ 39.01 million
5:36 PM $ 2
-0.01%
$ 802.72 million $ 39.03 million
5:35 PM $ 2
-0.04%
$ 802.72 million $ 39.02 million
5:34 PM $ 2
-0.15%
$ 802.81 million $ 39.01 million
5:33 PM $ 2
-0.04%
$ 802.81 million $ 39.02 million
5:32 PM $ 2
-0.05%
$ 802.81 million $ 39.02 million
5:31 PM $ 2
-0.03%
$ 802.81 million $ 38.96 million
5:30 PM $ 2
-0.08%
$ 802.81 million $ 38.96 million
5:29 PM $ 2.01
-0.07%
$ 805.68 million $ 38.92 million
5:28 PM $ 2.01
+0.05%
$ 805.68 million $ 38.95 million
5:27 PM $ 2.01
+0.01%
$ 805.68 million $ 38.95 million
5:26 PM $ 2.01
+0.08%
$ 805.68 million $ 38.96 million
5:25 PM $ 2
-0.21%
$ 805.68 million $ 38.91 million
5:24 PM $ 2.01
-0.02%
$ 806.79 million $ 38.95 million
5:23 PM $ 2.01
+0.01%
$ 806.79 million $ 39.01 million
5:22 PM $ 2.01
-0.01%
$ 806.79 million $ 39.02 million
5:21 PM $ 2.01
-0.06%
$ 806.79 million $ 39.04 million
5:20 PM $ 2.01
+0.00%
$ 806.79 million $ 39.05 million
5:19 PM $ 2.01
-0.02%
$ 807.38 million $ 39.05 million
5:18 PM $ 2.01
+0.02%
$ 807.38 million $ 39.11 million
5:17 PM $ 2.01
+0.05%
$ 807.38 million $ 39.11 million
5:16 PM $ 2.01
-0.02%
$ 807.38 million $ 39.1 million
5:15 PM $ 2.01
-0.05%
$ 807.38 million $ 39.07 million
5:14 PM $ 2.01
-0.01%
$ 807.28 million $ 39.07 million