LayerZero Historical Data

ZRO Page 10
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.819
-0.07%
$ 816.41 million $ 19.82 million
8:01 AM $ 0.82
-0.06%
$ 816.41 million $ 19.82 million
8:00 AM $ 0.82
+0.04%
$ 816.41 million $ 19.83 million
7:59 AM $ 0.82
+0.00%
$ 819.19 million $ 19.89 million
7:58 AM $ 0.82
+0.03%
$ 819.19 million $ 19.89 million
7:57 AM $ 0.82
-0.01%
$ 819.19 million $ 19.9 million
7:56 AM $ 0.82
+0.01%
$ 819.19 million $ 19.91 million
7:55 AM $ 0.82
-0.04%
$ 819.19 million $ 19.96 million
7:54 AM $ 0.82
-0.12%
$ 819.17 million $ 20.02 million
7:53 AM $ 0.821
-0.03%
$ 819.17 million $ 20.05 million
7:52 AM $ 0.821
+0.01%
$ 819.17 million $ 20.13 million
7:51 AM $ 0.821
+0.06%
$ 819.17 million $ 20.18 million
7:50 AM $ 0.821
-0.04%
$ 819.17 million $ 20.35 million
7:49 AM $ 0.821
-0.08%
$ 819.92 million $ 20.4 million
7:48 AM $ 0.821
-0.03%
$ 819.92 million $ 20.4 million
7:47 AM $ 0.822
-0.03%
$ 819.92 million $ 20.4 million
7:46 AM $ 0.822
-0.02%
$ 819.92 million $ 20.41 million
7:45 AM $ 0.822
-0.07%
$ 819.92 million $ 20.41 million
7:44 AM $ 0.823
+0.04%
$ 821.7 million $ 20.41 million
7:43 AM $ 0.822
-0.01%
$ 821.7 million $ 20.41 million
7:42 AM $ 0.822
-0.03%
$ 821.7 million $ 20.41 million
7:41 AM $ 0.823
-0.06%
$ 821.7 million $ 20.41 million
7:40 AM $ 0.823
+0.05%
$ 821.7 million $ 20.41 million
7:39 AM $ 0.823
+0.09%
$ 821.76 million $ 20.42 million
7:38 AM $ 0.822
-0.02%
$ 821.76 million $ 20.42 million
7:37 AM $ 0.822
+0.04%
$ 821.76 million $ 20.42 million
7:36 AM $ 0.822
-0.01%
$ 821.76 million $ 20.43 million
7:35 AM $ 0.822
-0.03%
$ 821.76 million $ 20.43 million
7:34 AM $ 0.822
-0.12%
$ 820.95 million $ 20.45 million
7:33 AM $ 0.823
-0.05%
$ 820.95 million $ 20.45 million
7:32 AM $ 0.823
-0.06%
$ 820.95 million $ 20.47 million
7:31 AM $ 0.824
-0.04%
$ 820.95 million $ 20.48 million
7:30 AM $ 0.824
-0.02%
$ 820.95 million $ 20.49 million
7:29 AM $ 0.824
+0.02%
$ 823.37 million $ 20.52 million
7:28 AM $ 0.824
+0.00%
$ 823.37 million $ 20.54 million
7:27 AM $ 0.824
-0.05%
$ 823.37 million $ 20.55 million
7:26 AM $ 0.825
-0.01%
$ 823.37 million $ 20.55 million
7:25 AM $ 0.825
-0.08%
$ 823.37 million $ 20.54 million
7:24 AM $ 0.825
-0.07%
$ 824.42 million $ 20.55 million
7:23 AM $ 0.826
+0.00%
$ 824.42 million $ 20.55 million
7:22 AM $ 0.826
-0.02%
$ 824.42 million $ 20.51 million
7:21 AM $ 0.826
+0.00%
$ 824.42 million $ 20.52 million
7:20 AM $ 0.826
+0.04%
$ 824.42 million $ 20.52 million
7:19 AM $ 0.826
+0.17%
$ 824.9 million $ 20.53 million
7:18 AM $ 0.824
+0.11%
$ 824.9 million $ 20.53 million
7:17 AM $ 0.823
+0.06%
$ 824.9 million $ 20.53 million
7:16 AM $ 0.823
+0.00%
$ 824.9 million $ 20.53 million
7:15 AM $ 0.823
+0.00%
$ 824.9 million $ 20.53 million
7:14 AM $ 0.823
+0.02%
$ 822.05 million $ 20.54 million
7:13 AM $ 0.823
-0.03%
$ 822.05 million $ 20.54 million