Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero Historical Data

ZRO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $1.68
-6.23%
$186.32 million $29.72 million
Jun 25, 2025 $1.79
-3.75%
$198.7 million $23.31 million
Jun 24, 2025 $1.86
+3.54%
$206.43 million $31.11 million
Jun 23, 2025 $1.79
+11.04%
$199.38 million $39.56 million
Jun 22, 2025 $1.62
-0.74%
$179.6 million $38.96 million
Jun 21, 2025 $1.63
-5.65%
$180.92 million $22.16 million
Jun 20, 2025 $1.72
-5.17%
$191.73 million $34.54 million
Jun 19, 2025 $1.82
-4.18%
$202.19 million $26.54 million
Jun 18, 2025 $1.9
+4.55%
$211 million $42.53 million
Jun 17, 2025 $1.82
-4.98%
$201.81 million $31.18 million
Jun 16, 2025 $1.91
-2.11%
$212.41 million $21.8 million
Jun 15, 2025 $1.95
+0.39%
$216.97 million $13.88 million
Jun 14, 2025 $1.94
-2.90%
$216.12 million $27.82 million
Jun 13, 2025 $2
-2.34%
$222.59 million $47.29 million
Jun 12, 2025 $2.05
-8.34%
$227.92 million $27.16 million
Jun 11, 2025 $2.24
-3.78%
$248.69 million $41.36 million
Jun 10, 2025 $2.33
+6.05%
$258.47 million $52.16 million
Jun 9, 2025 $2.19
+3.99%
$243.77 million $35.09 million
Jun 8, 2025 $2.11
-1.47%
$234.42 million $26.19 million
Jun 7, 2025 $2.14
+2.34%
$237.93 million $14.73 million
Jun 6, 2025 $2.09
-0.08%
$232.49 million $20.37 million
Jun 5, 2025 $2.09
-6.00%
$232.68 million $33.54 million
Jun 4, 2025 $2.23
-3.90%
$247.53 million $22.55 million
Jun 3, 2025 $2.32
-1.74%
$257.57 million $20.3 million
Jun 2, 2025 $2.36
+1.23%
$262.12 million $20.35 million
Jun 1, 2025 $2.33
+2.64%
$258.88 million $15.97 million
May 31, 2025 $2.27
+1.34%
$252.22 million $26.91 million
May 30, 2025 $2.24
-13.71%
$248.89 million $41.26 million
May 29, 2025 $2.59
-4.09%
$288.42 million $24.59 million
May 28, 2025 $2.71
-0.41%
$300.72 million $24.31 million
May 27, 2025 $2.72
+0.54%
$301.96 million $26.7 million
May 26, 2025 $2.7
-0.39%
$300.35 million $33.68 million
May 25, 2025 $2.71
+1.58%
$301.53 million $23.97 million
May 24, 2025 $2.67
+0.83%
$296.83 million $28.19 million
May 23, 2025 $2.65
-10.14%
$294.4 million $58.05 million
May 22, 2025 $2.95
+8.26%
$327.64 million $45.9 million
May 21, 2025 $2.72
+0.91%
$302.64 million $40.61 million
May 20, 2025 $2.7
-1.04%
$299.92 million $53.86 million
May 19, 2025 $2.73
-0.14%
$303.06 million $34.29 million
May 18, 2025 $2.73
+6.05%
$303.48 million $35.74 million
May 17, 2025 $2.57
-5.41%
$286.13 million $37.56 million
May 16, 2025 $2.72
-4.56%
$302.49 million $38.42 million
May 15, 2025 $2.85
-8.71%
$316.94 million $72.89 million
May 14, 2025 $3.12
-3.17%
$347.11 million $77.85 million
May 13, 2025 $3.22
+6.59%
$358.46 million $83.74 million
May 12, 2025 $3.03
+0.89%
$336.36 million $70.53 million
May 11, 2025 $3
-3.40%
$333.38 million $54.12 million
May 10, 2025 $3.1
+4.29%
$345.1 million $92.48 million
May 9, 2025 $2.98
+9.69%
$330.82 million $64.62 million
May 8, 2025 $2.71
+10.42%
$301.57 million $43.41 million