LayerZero Historical Data

ZRO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.936
+0.28%
$ 935.49 million $ 23.34 million
Jul 9, 2 AM $ 0.934
-0.74%
$ 932.9 million $ 23.82 million
Jul 9, 1 AM $ 0.941
-0.25%
$ 939.83 million $ 24.18 million
Jul 9, 12 AM $ 0.943
-0.39%
$ 942.18 million $ 24.48 million
Jul 8, 11 PM $ 0.947
+0.45%
$ 945.85 million $ 24.57 million
Jul 8, 10 PM $ 0.943
+0.95%
$ 941.64 million $ 23.98 million
Jul 8, 9 PM $ 0.934
+0.73%
$ 932.74 million $ 23.57 million
Jul 8, 8 PM $ 0.927
-2.50%
$ 925.99 million $ 23.38 million
Jul 8, 7 PM $ 0.951
+0.34%
$ 949.68 million $ 23.01 million
Jul 8, 6 PM $ 0.948
+0.14%
$ 946.49 million $ 23.21 million
Jul 8, 5 PM $ 0.946
-2.34%
$ 945.13 million $ 23.76 million
Jul 8, 4 PM $ 0.969
+0.37%
$ 967.81 million $ 23.15 million
Jul 8, 3 PM $ 0.965
-2.08%
$ 964.26 million $ 22.96 million
Jul 8, 2 PM $ 0.986
+1.35%
$ 984.71 million $ 23.18 million
Jul 8, 1 PM $ 0.973
-0.20%
$ 971.62 million $ 22.43 million
Jul 8, 12 PM $ 0.975
+1.85%
$ 973.55 million $ 22.09 million
Jul 8, 11 AM $ 0.957
+0.86%
$ 955.84 million $ 21.4 million
Jul 8, 10 AM $ 0.949
+0.18%
$ 947.67 million $ 20.9 million
Jul 8, 9 AM $ 0.947
-0.83%
$ 946.01 million $ 20.93 million
Jul 8, 8 AM $ 0.955
+0.14%
$ 953.97 million $ 20.62 million
Jul 8, 7 AM $ 0.954
-1.54%
$ 952.64 million $ 19.44 million
Jul 8, 6 AM $ 0.969
-0.55%
$ 967.51 million $ 18.84 million
Jul 8, 5 AM $ 0.974
+0.98%
$ 972.84 million $ 18.35 million
Jul 8, 4 AM $ 0.964
-0.44%
$ 963.36 million $ 17.4 million
Jul 8, 3 AM $ 0.969
+1.01%
$ 967.62 million $ 17.69 million
Jul 8, 2 AM $ 0.959
+2.00%
$ 957.93 million $ 17.54 million
Jul 8, 1 AM $ 0.94
-1.76%
$ 939.16 million $ 17.5 million
Jul 8, 12 AM $ 0.957
+2.46%
$ 956.02 million $ 17.33 million
Jul 7, 11 PM $ 0.934
-0.08%
$ 933.05 million $ 17.11 million
Jul 7, 10 PM $ 0.935
-0.84%
$ 933.8 million $ 17.35 million
Jul 7, 9 PM $ 0.943
-0.94%
$ 941.73 million $ 17.24 million
Jul 7, 8 PM $ 0.952
-0.79%
$ 950.67 million $ 18.76 million
Jul 7, 7 PM $ 0.959
+0.57%
$ 958.25 million $ 20.48 million
Jul 7, 6 PM $ 0.954
-2.40%
$ 952.79 million $ 21.08 million
Jul 7, 5 PM $ 0.977
-0.62%
$ 976.2 million $ 21.39 million
Jul 7, 4 PM $ 0.983
+0.19%
$ 982.27 million $ 23.83 million
Jul 7, 3 PM $ 0.981
-0.02%
$ 980.37 million $ 25.59 million
Jul 7, 2 PM $ 0.982
-0.65%
$ 980.55 million $ 26.49 million
Jul 7, 1 PM $ 0.988
-0.26%
$ 987 million $ 26.45 million
Jul 7, 12 PM $ 0.991
-0.78%
$ 989.58 million $ 28.92 million
Jul 7, 11 AM $ 0.998
-0.61%
$ 997.35 million $ 29.77 million
Jul 7, 10 AM $ 1
+0.89%
$ 1 billion $ 30.13 million
Jul 7, 9 AM $ 0.996
-0.82%
$ 994.58 million $ 30.22 million
Jul 7, 8 AM $ 1
-0.59%
$ 1 billion $ 31.96 million
Jul 7, 7 AM $ 1.01
-0.29%
$ 1.01 billion $ 31.71 million
Jul 7, 6 AM $ 1.01
+1.34%
$ 1.01 billion $ 31.81 million
Jul 7, 5 AM $ 0.999
+0.20%
$ 998.34 million $ 31.59 million
Jul 7, 4 AM $ 0.998
-0.93%
$ 996.36 million $ 31.95 million
Jul 7, 3 AM $ 1.01
-1.98%
$ 1.01 billion $ 31.63 million
Jul 7, 2 AM $ 1.03
-0.16%
$ 1.03 billion $ 32.25 million