LayerZero Historical Data

ZRO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 2.04
-0.19%
$ 600.33 million $ 42.69 million
Mar 21, 9 AM $ 2.04
-0.65%
$ 601.48 million $ 43.48 million
Mar 21, 8 AM $ 2.05
-0.22%
$ 605.42 million $ 44.61 million
Mar 21, 7 AM $ 2.06
-0.53%
$ 606.73 million $ 47.17 million
Mar 21, 6 AM $ 2.07
+0.46%
$ 609.99 million $ 48.49 million
Mar 21, 5 AM $ 2.06
-0.64%
$ 607.21 million $ 49.79 million
Mar 21, 4 AM $ 2.07
-0.30%
$ 611.18 million $ 49.4 million
Mar 21, 3 AM $ 2.08
+1.04%
$ 613.02 million $ 49.66 million
Mar 21, 2 AM $ 2.06
+0.10%
$ 606.69 million $ 50.74 million
Mar 21, 1 AM $ 2.04
+0.28%
$ 603.38 million $ 51.44 million
Mar 21, 12 AM $ 2.04
-0.19%
$ 601.06 million $ 53.08 million
Mar 20, 11 PM $ 2.04
-0.08%
$ 820.23 million $ 53.6 million
Mar 20, 10 PM $ 2.04
+0.11%
$ 820.88 million $ 53.86 million
Mar 20, 9 PM $ 2.04
+1.42%
$ 820 million $ 54.23 million
Mar 20, 8 PM $ 2.01
+0.48%
$ 808.53 million $ 54.17 million
Mar 20, 7 PM $ 2
+0.02%
$ 804.63 million $ 54.21 million
Mar 20, 6 PM $ 2
-0.65%
$ 804.43 million $ 54.83 million
Mar 20, 5 PM $ 2.02
-0.16%
$ 809.67 million $ 55.06 million
Mar 20, 4 PM $ 2.02
+0.36%
$ 810.93 million $ 56.64 million
Mar 20, 3 PM $ 2.01
+2.12%
$ 808.02 million $ 55.2 million
Mar 20, 2 PM $ 1.97
-1.90%
$ 580.98 million $ 57.35 million
Mar 20, 1 PM $ 2.01
-3.13%
$ 592.27 million $ 54.8 million
Mar 20, 12 PM $ 2.07
+0.55%
$ 611.43 million $ 53.15 million
Mar 20, 11 AM $ 2.06
+0.05%
$ 608.11 million $ 55.31 million
Mar 20, 10 AM $ 2.06
+1.00%
$ 607.79 million $ 55.88 million
Mar 20, 9 AM $ 2.04
-0.17%
$ 601.78 million $ 58.05 million
Mar 20, 8 AM $ 2.04
+1.25%
$ 602.81 million $ 57.71 million
Mar 20, 7 AM $ 2.02
-0.76%
$ 595.35 million $ 56.26 million
Mar 20, 6 AM $ 2.03
-0.14%
$ 599.93 million $ 57.92 million
Mar 20, 5 AM $ 2.04
-0.58%
$ 600.75 million $ 57.33 million
Mar 20, 4 AM $ 2.05
+0.19%
$ 604.25 million $ 57.54 million
Mar 20, 3 AM $ 2.04
-0.41%
$ 603.11 million $ 55.78 million
Mar 20, 2 AM $ 2.05
-0.06%
$ 605.58 million $ 55.48 million
Mar 20, 1 AM $ 2.05
+0.09%
$ 606.02 million $ 55.79 million
Mar 20, 12 AM $ 2.05
-0.32%
$ 605.45 million $ 55.26 million
Mar 19, 11 PM $ 2.06
-0.48%
$ 607.37 million $ 56.27 million
Mar 19, 10 PM $ 2.07
-0.81%
$ 610.3 million $ 56.35 million
Mar 19, 9 PM $ 2.09
+0.74%
$ 615.29 million $ 58.93 million
Mar 19, 8 PM $ 2.07
-0.67%
$ 610.75 million $ 58.97 million
Mar 19, 7 PM $ 2.08
+0.27%
$ 614.86 million $ 60.32 million
Mar 19, 6 PM $ 2.08
-0.01%
$ 613.18 million $ 61.65 million
Mar 19, 5 PM $ 2.08
+2.08%
$ 613.25 million $ 63.48 million
Mar 19, 4 PM $ 2.04
-0.12%
$ 600.79 million $ 61.81 million
Mar 19, 3 PM $ 2.04
-1.17%
$ 601.61 million $ 61.72 million
Mar 19, 2 PM $ 2.06
-0.07%
$ 608.75 million $ 60.73 million
Mar 19, 1 PM $ 2.07
+1.24%
$ 609.22 million $ 62.07 million
Mar 19, 12 PM $ 2.04
-2.67%
$ 601.79 million $ 62.69 million
Mar 19, 11 AM $ 2.1
-0.26%
$ 618.29 million $ 65.05 million
Mar 19, 10 AM $ 2.1
+0.77%
$ 619.89 million $ 66.72 million
Mar 19, 9 AM $ 2.09
+0.82%
$ 615.14 million $ 65.67 million