LayerZero Historical Data

ZRO Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 1.37
+0.45%
$ 1.37 billion $ 13.12 million
May 20, 7 PM $ 1.37
+0.75%
$ 1.37 billion $ 12.55 million
May 20, 6 PM $ 1.36
+0.84%
$ 1.36 billion $ 12.49 million
May 20, 5 PM $ 1.35
+0.45%
$ 1.34 billion $ 12.18 million
May 20, 4 PM $ 1.34
-0.62%
$ 1.34 billion $ 12.04 million
May 20, 3 PM $ 1.35
-0.20%
$ 1.35 billion $ 12.13 million
May 20, 2 PM $ 1.35
+1.18%
$ 1.35 billion $ 12.14 million
May 20, 1 PM $ 1.34
-0.45%
$ 1.33 billion $ 12.06 million
May 20, 12 PM $ 1.34
+0.36%
$ 1.34 billion $ 12.27 million
May 20, 11 AM $ 1.34
-0.29%
$ 1.34 billion $ 12.2 million
May 20, 10 AM $ 1.34
-0.03%
$ 1.34 billion $ 12.4 million
May 20, 9 AM $ 1.34
-0.40%
$ 1.34 billion $ 12.61 million
May 20, 8 AM $ 1.35
-0.72%
$ 1.35 billion $ 12.8 million
May 20, 7 AM $ 1.36
+0.52%
$ 1.35 billion $ 12.91 million
May 20, 6 AM $ 1.35
+0.30%
$ 1.35 billion $ 12.79 million
May 20, 5 AM $ 1.35
+0.51%
$ 1.34 billion $ 13.01 million
May 20, 4 AM $ 1.34
+1.02%
$ 1.34 billion $ 13.3 million
May 20, 3 AM $ 1.33
+0.00%
$ 1.32 billion $ 13.69 million
May 20, 2 AM $ 1.33
-0.57%
$ 1.32 billion $ 14.03 million
May 20, 1 AM $ 1.33
+0.79%
$ 1.33 billion $ 15.03 million
May 20, 12 AM $ 1.32
-0.39%
$ 1.32 billion $ 16.4 million
May 19, 11 PM $ 1.33
+0.09%
$ 1.33 billion $ 16.64 million
May 19, 10 PM $ 1.33
-0.48%
$ 1.32 billion $ 17.19 million
May 19, 9 PM $ 1.33
-1.05%
$ 1.33 billion $ 18.56 million
May 19, 8 PM $ 1.35
+0.68%
$ 1.35 billion $ 19.9 million
May 19, 7 PM $ 1.34
+0.52%
$ 1.34 billion $ 20.47 million
May 19, 6 PM $ 1.33
-0.50%
$ 1.33 billion $ 21.07 million
May 19, 5 PM $ 1.34
+0.19%
$ 1.34 billion $ 20.97 million
May 19, 4 PM $ 1.34
+1.13%
$ 1.33 billion $ 20.78 million
May 19, 3 PM $ 1.32
-0.08%
$ 1.32 billion $ 20.78 million
May 19, 2 PM $ 1.32
-1.09%
$ 1.32 billion $ 20.87 million
May 19, 1 PM $ 1.34
+0.63%
$ 1.33 billion $ 20.59 million
May 19, 12 PM $ 1.33
+0.52%
$ 1.33 billion $ 20.39 million
May 19, 11 AM $ 1.32
-0.50%
$ 1.32 billion $ 20.92 million
May 19, 10 AM $ 1.33
-0.19%
$ 1.33 billion $ 20.92 million
May 19, 9 AM $ 1.33
-0.82%
$ 1.33 billion $ 20.82 million
May 19, 8 AM $ 1.34
-0.10%
$ 1.34 billion $ 20.7 million
May 19, 7 AM $ 1.34
-0.48%
$ 1.34 billion $ 20.38 million
May 19, 6 AM $ 1.35
-0.09%
$ 1.35 billion $ 20.14 million
May 19, 5 AM $ 1.35
-0.08%
$ 1.35 billion $ 20.03 million
May 19, 4 AM $ 1.35
-0.32%
$ 1.35 billion $ 19.64 million
May 19, 3 AM $ 1.36
+0.65%
$ 1.35 billion $ 19.15 million
May 19, 2 AM $ 1.35
-0.54%
$ 1.34 billion $ 18.78 million
May 19, 1 AM $ 1.35
+0.46%
$ 1.35 billion $ 17.77 million
May 19, 12 AM $ 1.35
+1.10%
$ 1.35 billion $ 16.4 million
May 18, 11 PM $ 1.33
+0.09%
$ 1.33 billion $ 16.06 million
May 18, 10 PM $ 1.33
-0.56%
$ 1.33 billion $ 17.33 million
May 18, 9 PM $ 1.34
+1.22%
$ 1.34 billion $ 15.98 million
May 18, 8 PM $ 1.32
+0.20%
$ 1.32 billion $ 14.55 million
May 18, 7 PM $ 1.32
+3.40%
$ 1.32 billion $ 13.76 million