LayerZero Historical Data

ZRO Page 11
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 2.01
-0.02%
$ 808.15 million $ 38.72 million
6:59 PM $ 2.01
+0.01%
$ 808.07 million $ 38.7 million
6:58 PM $ 2.01
+0.01%
$ 808.07 million $ 38.69 million
6:57 PM $ 2.01
+0.03%
$ 808.07 million $ 38.68 million
6:56 PM $ 2.01
-0.01%
$ 808.07 million $ 38.68 million
6:55 PM $ 2.01
+0.05%
$ 808.07 million $ 38.68 million
6:54 PM $ 2.01
+0.02%
$ 807.37 million $ 38.67 million
6:53 PM $ 2.01
+0.02%
$ 807.37 million $ 38.66 million
6:52 PM $ 2.01
+0.06%
$ 807.37 million $ 38.65 million
6:51 PM $ 2.01
+0.05%
$ 807.37 million $ 38.64 million
6:50 PM $ 2.01
-0.03%
$ 807.37 million $ 38.63 million
6:49 PM $ 2.01
-0.03%
$ 806.62 million $ 38.65 million
6:48 PM $ 2.01
+0.00%
$ 806.62 million $ 38.68 million
6:47 PM $ 2.01
-0.01%
$ 806.62 million $ 38.69 million
6:46 PM $ 2.01
-0.03%
$ 806.62 million $ 38.69 million
6:45 PM $ 2.01
-0.06%
$ 806.62 million $ 38.72 million
6:44 PM $ 2.01
-0.01%
$ 807.63 million $ 38.72 million
6:43 PM $ 2.01
-0.01%
$ 807.63 million $ 38.73 million
6:42 PM $ 2.01
-0.01%
$ 807.63 million $ 38.73 million
6:41 PM $ 2.01
-0.05%
$ 807.63 million $ 38.73 million
6:40 PM $ 2.01
+0.02%
$ 807.63 million $ 38.75 million
6:39 PM $ 2.01
-0.05%
$ 808.24 million $ 38.76 million
6:38 PM $ 2.01
+0.03%
$ 808.24 million $ 38.78 million
6:37 PM $ 2.01
+0.01%
$ 808.24 million $ 38.78 million
6:36 PM $ 2.01
-0.04%
$ 808.24 million $ 38.78 million
6:35 PM $ 2.01
+0.01%
$ 808.24 million $ 38.77 million
6:34 PM $ 2.01
-0.04%
$ 808.53 million $ 38.77 million
6:33 PM $ 2.01
-0.02%
$ 808.53 million $ 38.79 million
6:32 PM $ 2.01
-0.07%
$ 808.53 million $ 38.79 million
6:31 PM $ 2.01
-0.01%
$ 808.53 million $ 38.79 million
6:30 PM $ 2.01
-0.07%
$ 808.53 million $ 38.79 million
6:29 PM $ 2.02
-0.04%
$ 810.21 million $ 38.77 million
6:28 PM $ 2.02
+0.01%
$ 810.21 million $ 38.79 million
6:27 PM $ 2.02
+0.01%
$ 810.21 million $ 38.8 million
6:26 PM $ 2.02
+0.01%
$ 810.21 million $ 38.79 million
6:25 PM $ 2.02
-0.02%
$ 810.21 million $ 38.8 million
6:24 PM $ 2.02
+0.05%
$ 810.54 million $ 38.79 million
6:23 PM $ 2.02
+0.04%
$ 810.54 million $ 38.79 million
6:22 PM $ 2.02
-0.01%
$ 810.54 million $ 38.79 million
6:21 PM $ 2.02
+0.03%
$ 810.54 million $ 38.77 million
6:20 PM $ 2.02
+0.05%
$ 810.54 million $ 38.77 million
6:19 PM $ 2.01
+0.08%
$ 809.3 million $ 38.68 million
6:18 PM $ 2.01
-0.12%
$ 809.3 million $ 38.44 million
6:17 PM $ 2.01
+0.11%
$ 809.3 million $ 38.38 million
6:16 PM $ 2.01
+0.06%
$ 809.3 million $ 38.25 million
6:15 PM $ 2.01
+0.12%
$ 809.3 million $ 38.23 million
6:14 PM $ 2.01
-0.01%
$ 807.14 million $ 38.12 million
6:13 PM $ 2.01
-0.02%
$ 807.14 million $ 38.15 million
6:12 PM $ 2.01
+0.00%
$ 807.14 million $ 38.15 million
6:11 PM $ 2.01
+0.05%
$ 807.14 million $ 38.14 million