Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero Historical Data

ZRO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $2.46
+0.61%
$273.12 million $20.1 million
May 6, 2025 $2.44
-2.08%
$271.35 million $27.67 million
May 5, 2025 $2.49
+1.86%
$277.12 million $29.87 million
May 4, 2025 $2.45
-2.17%
$272.07 million $26.19 million
May 3, 2025 $2.5
-8.08%
$278.11 million $22.11 million
May 2, 2025 $2.72
-1.85%
$302.56 million $46.18 million
May 1, 2025 $2.77
-0.33%
$308.23 million $39.35 million
Apr 30, 2025 $2.78
-4.50%
$309.33 million $45.24 million
Apr 29, 2025 $2.91
-2.63%
$323.98 million $17.87 million
Apr 28, 2025 $2.99
+4.79%
$332.74 million $117.31 million
Apr 27, 2025 $2.86
-4.19%
$317.54 million $34.81 million
Apr 26, 2025 $2.98
+3.77%
$331.39 million $75.69 million
Apr 25, 2025 $2.87
+2.69%
$319.33 million $65.07 million
Apr 24, 2025 $2.8
+1.10%
$310.97 million $46.06 million
Apr 23, 2025 $2.77
+2.41%
$307.56 million $57.41 million
Apr 22, 2025 $2.7
+8.35%
$300.32 million $56.76 million
Apr 21, 2025 $2.49
-2.87%
$277.14 million $35.61 million
Apr 20, 2025 $2.57
+2.72%
$285.36 million $25.99 million
Apr 19, 2025 $2.5
+3.61%
$277.81 million $19.69 million
Apr 18, 2025 $2.41
-0.96%
$268.14 million $20.61 million
Apr 17, 2025 $2.44
+2.86%
$270.75 million $56.18 million
Apr 16, 2025 $2.37
-2.69%
$263.22 million $43.56 million
Apr 15, 2025 $2.43
-2.24%
$270.51 million $46.91 million
Apr 14, 2025 $2.49
+3.06%
$276.65 million $40.84 million
Apr 13, 2025 $2.41
-9.12%
$268.43 million $46.12 million
Apr 12, 2025 $2.66
+4.17%
$295.37 million $48.57 million
Apr 11, 2025 $2.55
+5.92%
$283.53 million $45.47 million
Apr 10, 2025 $2.41
-8.19%
$267.68 million $40.8 million
Apr 9, 2025 $2.62
+11.28%
$291.56 million $63.96 million
Apr 8, 2025 $2.36
-8.31%
$262 million $54.41 million
Apr 7, 2025 $2.57
+1.91%
$285.66 million $110.01 million
Apr 6, 2025 $2.52
-16.52%
$280.28 million $97.18 million
Apr 5, 2025 $3.02
-0.69%
$335.92 million $51.43 million
Apr 4, 2025 $3.04
+7.70%
$338.28 million $125.16 million
Apr 3, 2025 $2.83
+3.98%
$314.15 million $91.29 million
Apr 2, 2025 $2.72
-3.81%
$302.18 million $137.39 million
Apr 1, 2025 $2.83
+0.60%
$314.21 million $53.83 million
Mar 31, 2025 $2.81
-0.96%
$312.38 million $95.8 million
Mar 30, 2025 $2.84
+11.31%
$315.34 million $74.1 million
Mar 29, 2025 $2.55
-10.59%
$283.3 million $39.27 million
Mar 28, 2025 $2.85
-8.85%
$316.83 million $60.12 million
Mar 27, 2025 $3.13
+4.39%
$347.49 million $122.71 million
Mar 26, 2025 $3
-1.11%
$332.91 million $96.11 million
Mar 25, 2025 $3.03
+6.57%
$336.62 million $54.59 million
Mar 24, 2025 $2.84
-0.89%
$315.84 million $64 million
Mar 23, 2025 $2.87
-13.78%
$318.68 million $83.46 million
Mar 22, 2025 $3.33
+4.18%
$369.7 million $172.7 million
Mar 21, 2025 $3.19
+20.88%
$354.88 million $235.24 million
Mar 20, 2025 $2.64
+4.34%
$293.48 million $77.5 million
Mar 19, 2025 $2.53
+4.90%
$281.26 million $85.1 million