Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero Historical Data

ZRO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 4 AM $2.19
+2.20%
$873.79 million $142.69 million
Oct 16, 3 AM $2.14
-1.85%
$854.97 million $143.74 million
Oct 16, 2 AM $2.18
+0.43%
$871.03 million $141.7 million
Oct 16, 1 AM $2.17
-0.97%
$867.34 million $143.6 million
Oct 16, 12 AM $2.19
+5.20%
$875.84 million $139.78 million
Oct 15, 11 PM $2.09
-0.45%
$832.56 million $126.86 million
Oct 15, 10 PM $2.1
+0.19%
$836.31 million $127.08 million
Oct 15, 9 PM $2.09
+0.83%
$834.74 million $127.99 million
Oct 15, 8 PM $2.07
-1.16%
$827.85 million $128.2 million
Oct 15, 7 PM $2.1
-0.89%
$837.58 million $127.63 million
Oct 15, 6 PM $2.12
+1.15%
$845.1 million $126.08 million
Oct 15, 5 PM $2.09
+1.31%
$835.49 million $126.42 million
Oct 15, 4 PM $2.07
-2.68%
$824.69 million $125.77 million
Oct 15, 3 PM $2.12
+7.24%
$847.41 million $121.75 million
Oct 15, 2 PM $1.98
+8.64%
$790.23 million $105.86 million
Oct 15, 1 PM $1.82
-0.09%
$727.34 million $101.05 million
Oct 15, 12 PM $1.82
+0.20%
$727.95 million $104.36 million
Oct 15, 11 AM $1.82
-0.50%
$726.5 million $105.61 million
Oct 15, 10 AM $1.83
-4.98%
$730.18 million $102.98 million
Oct 15, 9 AM $1.93
+0.26%
$768.42 million $101.27 million
Oct 15, 8 AM $1.92
+0.59%
$766.46 million $101.41 million
Oct 15, 7 AM $1.91
+2.86%
$761.96 million $94.71 million
Oct 15, 6 AM $1.86
+2.67%
$740.82 million $92.82 million
Oct 15, 5 AM $1.81
-0.84%
$721.55 million $90.37 million
Oct 15, 4 AM $1.82
-0.98%
$727.65 million $89.22 million
Oct 15, 3 AM $1.84
-1.20%
$734.83 million $85.06 million
Oct 15, 2 AM $1.86
-2.05%
$743.78 million $82.75 million
Oct 15, 1 AM $1.9
-0.27%
$759.32 million $78.37 million
Oct 15, 12 AM $1.91
+0.82%
$761.39 million $78.55 million
Oct 14, 11 PM $1.89
-1.06%
$755.21 million $78.33 million
Oct 14, 10 PM $1.91
-0.19%
$763.35 million $76.95 million
Oct 14, 9 PM $1.92
+0.19%
$764.77 million $75.69 million
Oct 14, 8 PM $1.91
+0.51%
$763.38 million $73.98 million
Oct 14, 7 PM $1.9
-0.64%
$759.48 million $73.34 million
Oct 14, 6 PM $1.91
+1.32%
$764.35 million $72.91 million
Oct 14, 5 PM $1.89
-1.73%
$754.36 million $70.32 million
Oct 14, 4 PM $1.92
+1.57%
$767.67 million $67.13 million
Oct 14, 3 PM $1.89
-1.46%
$755.82 million $65.07 million
Oct 14, 2 PM $1.92
-1.18%
$767.06 million $63.32 million
Oct 14, 1 PM $1.94
-2.00%
$776.27 million $58.83 million
Oct 14, 12 PM $1.98
+0.24%
$792.15 million $56.72 million
Oct 14, 11 AM $1.98
-0.43%
$790.28 million $53.8 million
Oct 14, 10 AM $1.99
-0.53%
$793.69 million $55.32 million
Oct 14, 9 AM $2
-2.45%
$797.92 million $55.25 million
Oct 14, 8 AM $2.05
-0.41%
$817.94 million $55.01 million
Oct 14, 7 AM $2.06
+0.57%
$821.32 million $58.49 million
Oct 14, 6 AM $2.05
+1.07%
$816.69 million $62.68 million
Oct 14, 5 AM $2.02
-1.68%
$808.03 million $63.41 million
Oct 14, 4 AM $2.06
-0.70%
$821.83 million $66.2 million
Oct 14, 3 AM $2.07
+1.06%
$827.64 million $68.33 million