LayerZero Historical Data

ZRO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 1.03
-0.16%
$ 1.03 billion $ 32.25 million
Jul 7, 1 AM $ 1.03
+0.38%
$ 1.03 billion $ 34.25 million
Jul 7, 12 AM $ 1.02
+1.07%
$ 1.02 billion $ 35.59 million
Jul 6, 11 PM $ 1.01
-0.62%
$ 1.01 billion $ 35.15 million
Jul 6, 10 PM $ 1.02
-0.28%
$ 1.02 billion $ 34.9 million
Jul 6, 9 PM $ 1.02
-2.16%
$ 1.02 billion $ 34.8 million
Jul 6, 8 PM $ 1.05
+2.07%
$ 1.04 billion $ 33.41 million
Jul 6, 7 PM $ 1.02
+0.26%
$ 1.02 billion $ 31.3 million
Jul 6, 6 PM $ 1.02
-0.25%
$ 1.02 billion $ 30.28 million
Jul 6, 5 PM $ 1.02
+1.35%
$ 1.02 billion $ 29.23 million
Jul 6, 4 PM $ 1.01
+1.99%
$ 1.01 billion $ 26.48 million
Jul 6, 3 PM $ 0.991
+3.25%
$ 990.05 million $ 24.45 million
Jul 6, 2 PM $ 0.96
+1.13%
$ 958.94 million $ 22.8 million
Jul 6, 1 PM $ 0.949
-1.72%
$ 948.26 million $ 22.16 million
Jul 6, 12 PM $ 0.966
-1.24%
$ 964.85 million $ 19.52 million
Jul 6, 11 AM $ 0.978
+0.17%
$ 976.96 million $ 18.51 million
Jul 6, 10 AM $ 0.976
+1.09%
$ 975.33 million $ 18.03 million
Jul 6, 9 AM $ 0.966
+1.65%
$ 964.82 million $ 17.65 million
Jul 6, 8 AM $ 0.95
-0.58%
$ 949.22 million $ 16.01 million
Jul 6, 7 AM $ 0.956
+0.05%
$ 954.78 million $ 16.31 million
Jul 6, 6 AM $ 0.955
+0.25%
$ 954.3 million $ 16.2 million
Jul 6, 5 AM $ 0.953
-0.27%
$ 951.91 million $ 15.79 million
Jul 6, 4 AM $ 0.956
+0.11%
$ 954.44 million $ 15.35 million
Jul 6, 3 AM $ 0.954
+0.06%
$ 953.27 million $ 14.96 million
Jul 6, 2 AM $ 0.954
+1.61%
$ 952.71 million $ 13.98 million
Jul 6, 1 AM $ 0.939
+1.64%
$ 937.6 million $ 11.78 million
Jul 6, 12 AM $ 0.924
-0.37%
$ 922.51 million $ 10.43 million
Jul 5, 11 PM $ 0.927
-0.53%
$ 925.91 million $ 10.47 million
Jul 5, 10 PM $ 0.932
+0.58%
$ 930.84 million $ 10.62 million
Jul 5, 9 PM $ 0.927
+0.66%
$ 925.67 million $ 10.44 million
Jul 5, 8 PM $ 0.921
+0.34%
$ 919.57 million $ 10.51 million
Jul 5, 7 PM $ 0.917
+0.20%
$ 916.42 million $ 10.73 million
Jul 5, 6 PM $ 0.916
+0.27%
$ 914.61 million $ 11.09 million
Jul 5, 5 PM $ 0.913
-0.13%
$ 912.14 million $ 11.24 million
Jul 5, 4 PM $ 0.914
+0.22%
$ 913.36 million $ 11.84 million
Jul 5, 3 PM $ 0.912
-0.87%
$ 911.35 million $ 12.33 million
Jul 5, 2 PM $ 0.92
-0.22%
$ 919.38 million $ 13.26 million
Jul 5, 1 PM $ 0.922
-0.45%
$ 921.4 million $ 13.39 million
Jul 5, 12 PM $ 0.927
+1.32%
$ 925.55 million $ 13.58 million
Jul 5, 11 AM $ 0.915
-0.33%
$ 914 million $ 13.38 million
Jul 5, 10 AM $ 0.918
+0.61%
$ 917.02 million $ 13.42 million
Jul 5, 9 AM $ 0.912
-1.65%
$ 911.45 million $ 13.47 million
Jul 5, 8 AM $ 0.928
+0.40%
$ 926.77 million $ 14.46 million
Jul 5, 7 AM $ 0.924
+1.42%
$ 923.05 million $ 14.32 million
Jul 5, 6 AM $ 0.911
+0.71%
$ 910.13 million $ 14.19 million
Jul 5, 5 AM $ 0.905
+0.31%
$ 903.68 million $ 14.25 million
Jul 5, 4 AM $ 0.902
-0.39%
$ 901.05 million $ 14.21 million
Jul 5, 3 AM $ 0.906
+0.52%
$ 904.59 million $ 14.36 million
Jul 5, 2 AM $ 0.901
-0.87%
$ 899.94 million $ 14.84 million
Jul 5, 1 AM $ 0.909
+0.03%
$ 907.84 million $ 15.3 million