LayerZero Historical Data

ZRO Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 1.32
+3.40%
$ 1.32 billion $ 13.76 million
May 18, 6 PM $ 1.28
-0.83%
$ 1.28 billion $ 12.93 million
May 18, 5 PM $ 1.29
+0.51%
$ 1.29 billion $ 12.79 million
May 18, 4 PM $ 1.28
-0.40%
$ 1.28 billion $ 12.83 million
May 18, 3 PM $ 1.29
+0.80%
$ 1.28 billion $ 13.08 million
May 18, 2 PM $ 1.28
-1.04%
$ 1.27 billion $ 12.83 million
May 18, 1 PM $ 1.29
-0.58%
$ 1.29 billion $ 12.64 million
May 18, 12 PM $ 1.3
+0.94%
$ 1.3 billion $ 12.37 million
May 18, 11 AM $ 1.28
+1.10%
$ 1.28 billion $ 11.77 million
May 18, 10 AM $ 1.27
+0.06%
$ 1.27 billion $ 11.55 million
May 18, 9 AM $ 1.27
-0.92%
$ 1.27 billion $ 11.51 million
May 18, 8 AM $ 1.28
+0.37%
$ 1.28 billion $ 11.32 million
May 18, 7 AM $ 1.28
-0.58%
$ 1.28 billion $ 11.28 million
May 18, 6 AM $ 1.28
+0.15%
$ 1.28 billion $ 11.15 million
May 18, 5 AM $ 1.28
-0.65%
$ 1.28 billion $ 11.22 million
May 18, 4 AM $ 1.29
+0.90%
$ 1.29 billion $ 11.13 million
May 18, 3 AM $ 1.28
-0.16%
$ 1.28 billion $ 11.14 million
May 18, 2 AM $ 1.28
+0.15%
$ 1.28 billion $ 11.05 million
May 18, 1 AM $ 1.28
+0.64%
$ 1.28 billion $ 10.9 million
May 18, 12 AM $ 1.27
-0.11%
$ 1.27 billion $ 10.85 million
May 17, 11 PM $ 1.27
-0.93%
$ 1.27 billion $ 10.56 million
May 17, 10 PM $ 1.29
-1.21%
$ 1.28 billion $ 8.62 million
May 17, 9 PM $ 1.3
+0.43%
$ 1.3 billion $ 8.67 million
May 17, 8 PM $ 1.3
+0.45%
$ 1.29 billion $ 8.57 million
May 17, 7 PM $ 1.29
-0.45%
$ 1.29 billion $ 8.48 million
May 17, 6 PM $ 1.3
+0.37%
$ 1.29 billion $ 7.83 million
May 17, 5 PM $ 1.29
-0.45%
$ 1.29 billion $ 7.98 million
May 17, 4 PM $ 1.3
+0.50%
$ 1.29 billion $ 8 million
May 17, 3 PM $ 1.29
-0.09%
$ 1.29 billion $ 7.67 million
May 17, 2 PM $ 1.29
+0.09%
$ 1.29 billion $ 7.69 million
May 17, 1 PM $ 1.29
-0.26%
$ 1.29 billion $ 7.66 million
May 17, 12 PM $ 1.29
-0.13%
$ 1.29 billion $ 7.72 million
May 17, 11 AM $ 1.29
-0.50%
$ 1.29 billion $ 7.71 million
May 17, 10 AM $ 1.3
+0.25%
$ 1.3 billion $ 7.76 million
May 17, 9 AM $ 1.3
+0.08%
$ 1.3 billion $ 8.22 million
May 17, 8 AM $ 1.3
-0.23%
$ 1.3 billion $ 9.47 million
May 17, 7 AM $ 1.3
+0.31%
$ 1.3 billion $ 9.51 million
May 17, 6 AM $ 1.3
-0.31%
$ 1.29 billion $ 10.19 million
May 17, 5 AM $ 1.3
-0.05%
$ 1.3 billion $ 10.28 million
May 17, 4 AM $ 1.3
+0.59%
$ 1.3 billion $ 10.34 million
May 17, 3 AM $ 1.29
+0.76%
$ 1.29 billion $ 10.7 million
May 17, 2 AM $ 1.28
+0.59%
$ 1.28 billion $ 10.63 million
May 17, 1 AM $ 1.28
-0.32%
$ 1.27 billion $ 10.75 million
May 17, 12 AM $ 1.28
-0.14%
$ 1.28 billion $ 10.87 million
May 16, 11 PM $ 1.28
+0.00%
$ 1.28 billion $ 11.34 million
May 16, 10 PM $ 1.28
-0.25%
$ 1.28 billion $ 11.44 million
May 16, 9 PM $ 1.28
+0.12%
$ 1.28 billion $ 11.47 million
May 16, 8 PM $ 1.28
+0.04%
$ 1.28 billion $ 12.19 million
May 16, 7 PM $ 1.28
-0.37%
$ 1.28 billion $ 12.66 million
May 16, 6 PM $ 1.29
-0.29%
$ 1.29 billion $ 12.84 million