LayerZero Historical Data

ZRO Page 12
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 1.98
+0.10%
$ 796 million $ 37.88 million
7:58 PM $ 1.98
+0.03%
$ 796 million $ 37.93 million
7:57 PM $ 1.98
+0.02%
$ 796 million $ 37.95 million
7:56 PM $ 1.98
+0.04%
$ 796 million $ 38 million
7:55 PM $ 1.98
+0.02%
$ 796 million $ 38.05 million
7:54 PM $ 1.98
+0.03%
$ 794.31 million $ 38.04 million
7:53 PM $ 1.98
+0.04%
$ 794.31 million $ 38.04 million
7:52 PM $ 1.98
-0.01%
$ 794.31 million $ 38.04 million
7:51 PM $ 1.98
+0.00%
$ 794.31 million $ 38.03 million
7:50 PM $ 1.98
-0.04%
$ 794.31 million $ 37.98 million
7:49 PM $ 1.98
-0.26%
$ 794.15 million $ 37.89 million
7:48 PM $ 1.98
-0.02%
$ 794.15 million $ 37.76 million
7:47 PM $ 1.98
+0.00%
$ 794.15 million $ 37.76 million
7:46 PM $ 1.98
-0.05%
$ 794.15 million $ 37.7 million
7:45 PM $ 1.98
-0.29%
$ 794.15 million $ 37.7 million
7:44 PM $ 1.99
-0.50%
$ 799.27 million $ 37.42 million
7:43 PM $ 2
-0.14%
$ 799.27 million $ 37.19 million
7:42 PM $ 2
+0.00%
$ 799.27 million $ 37.2 million
7:41 PM $ 2
+0.00%
$ 799.27 million $ 37.22 million
7:40 PM $ 2
-0.04%
$ 799.27 million $ 37.28 million
7:39 PM $ 2
-0.02%
$ 804.78 million $ 37.3 million
7:38 PM $ 2
+0.04%
$ 804.78 million $ 37.36 million
7:37 PM $ 2
-0.02%
$ 804.78 million $ 37.38 million
7:36 PM $ 2
+0.00%
$ 804.78 million $ 37.4 million
7:35 PM $ 2
-0.05%
$ 804.78 million $ 37.42 million
7:34 PM $ 2
+0.05%
$ 805.22 million $ 37.44 million
7:33 PM $ 2
+0.00%
$ 805.22 million $ 37.49 million
7:32 PM $ 2
+0.02%
$ 805.22 million $ 37.49 million
7:31 PM $ 2
-0.03%
$ 805.22 million $ 37.5 million
7:30 PM $ 2
-0.10%
$ 805.22 million $ 37.53 million
7:29 PM $ 2.01
-0.09%
$ 805.73 million $ 37.55 million
7:28 PM $ 2.01
-0.02%
$ 805.73 million $ 37.56 million
7:27 PM $ 2.01
-0.04%
$ 805.73 million $ 37.56 million
7:26 PM $ 2.01
-0.02%
$ 805.73 million $ 37.56 million
7:25 PM $ 2.01
-0.02%
$ 805.73 million $ 37.56 million
7:24 PM $ 2.01
+0.00%
$ 807.27 million $ 37.59 million
7:23 PM $ 2.01
+0.02%
$ 807.27 million $ 37.64 million
7:22 PM $ 2.01
-0.01%
$ 807.27 million $ 37.65 million
7:21 PM $ 2.01
-0.01%
$ 807.27 million $ 37.65 million
7:20 PM $ 2.01
-0.13%
$ 807.27 million $ 37.71 million
7:19 PM $ 2.01
-0.09%
$ 808.3 million $ 37.75 million
7:18 PM $ 2.01
-0.02%
$ 808.3 million $ 37.81 million
7:17 PM $ 2.01
+0.00%
$ 808.3 million $ 37.83 million
7:16 PM $ 2.01
-0.04%
$ 808.3 million $ 37.85 million
7:15 PM $ 2.01
-0.02%
$ 808.3 million $ 38.02 million
7:14 PM $ 2.02
+0.03%
$ 809.67 million $ 38.18 million
7:13 PM $ 2.01
-0.04%
$ 809.67 million $ 38.4 million
7:12 PM $ 2.02
+0.03%
$ 809.67 million $ 38.64 million
7:11 PM $ 2.01
+0.06%
$ 809.67 million $ 38.65 million
7:10 PM $ 2.01
+0.02%
$ 809.67 million $ 38.65 million