LayerZero Historical Data

ZRO Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 1.29
-0.29%
$ 1.29 billion $ 12.84 million
May 16, 5 PM $ 1.29
+0.41%
$ 1.29 billion $ 12.92 million
May 16, 4 PM $ 1.29
-0.14%
$ 1.28 billion $ 13.12 million
May 16, 3 PM $ 1.29
+0.19%
$ 1.29 billion $ 13.42 million
May 16, 2 PM $ 1.28
+0.18%
$ 1.28 billion $ 14.68 million
May 16, 1 PM $ 1.28
+0.25%
$ 1.28 billion $ 16.66 million
May 16, 12 PM $ 1.28
+0.12%
$ 1.28 billion $ 18.81 million
May 16, 11 AM $ 1.28
+0.63%
$ 1.28 billion $ 20.42 million
May 16, 10 AM $ 1.27
-0.42%
$ 1.27 billion $ 20.59 million
May 16, 9 AM $ 1.28
-1.59%
$ 1.27 billion $ 20.31 million
May 16, 8 AM $ 1.3
+0.06%
$ 1.29 billion $ 19.59 million
May 16, 7 AM $ 1.29
-0.83%
$ 1.29 billion $ 20.16 million
May 16, 6 AM $ 1.31
-0.87%
$ 1.3 billion $ 19.83 million
May 16, 5 AM $ 1.32
-0.25%
$ 1.32 billion $ 20.04 million
May 16, 4 AM $ 1.32
-0.78%
$ 1.32 billion $ 21.82 million
May 16, 3 AM $ 1.33
+0.03%
$ 1.33 billion $ 21.66 million
May 16, 2 AM $ 1.33
+0.09%
$ 1.33 billion $ 21.84 million
May 16, 1 AM $ 1.33
+0.23%
$ 1.33 billion $ 22.06 million
May 16, 12 AM $ 1.33
+1.05%
$ 1.32 billion $ 21.89 million
May 15, 11 PM $ 1.31
-0.16%
$ 1.31 billion $ 21.54 million
May 15, 10 PM $ 1.31
+0.43%
$ 1.31 billion $ 21.63 million
May 15, 9 PM $ 1.31
+0.63%
$ 1.31 billion $ 21.67 million
May 15, 8 PM $ 1.3
-0.42%
$ 1.3 billion $ 21.04 million
May 15, 7 PM $ 1.31
-0.47%
$ 1.3 billion $ 20.84 million
May 15, 6 PM $ 1.31
-0.30%
$ 1.31 billion $ 21.08 million
May 15, 5 PM $ 1.32
+0.12%
$ 1.31 billion $ 21.17 million
May 15, 4 PM $ 1.31
+1.26%
$ 1.31 billion $ 21.82 million
May 15, 3 PM $ 1.3
+0.16%
$ 1.3 billion $ 23.08 million
May 15, 2 PM $ 1.3
-0.28%
$ 1.29 billion $ 22.72 million
May 15, 1 PM $ 1.3
-3.64%
$ 1.3 billion $ 21.11 million
May 15, 12 PM $ 1.35
-0.73%
$ 1.35 billion $ 19.32 million
May 15, 11 AM $ 1.36
-0.71%
$ 1.36 billion $ 17.85 million
May 15, 10 AM $ 1.37
+0.63%
$ 1.37 billion $ 17.89 million
May 15, 9 AM $ 1.36
-0.49%
$ 1.36 billion $ 17.73 million
May 15, 8 AM $ 1.37
-0.65%
$ 1.37 billion $ 17.62 million
May 15, 7 AM $ 1.38
+0.08%
$ 1.37 billion $ 17.2 million
May 15, 6 AM $ 1.37
+0.55%
$ 1.37 billion $ 16.96 million
May 15, 5 AM $ 1.37
-1.78%
$ 1.37 billion $ 16.68 million
May 15, 4 AM $ 1.39
-1.15%
$ 1.39 billion $ 14.94 million
May 15, 3 AM $ 1.41
+0.03%
$ 1.41 billion $ 14.97 million
May 15, 2 AM $ 1.41
-0.26%
$ 1.41 billion $ 15.6 million
May 15, 1 AM $ 1.41
-0.56%
$ 1.41 billion $ 15.44 million
May 15, 12 AM $ 1.42
+0.85%
$ 1.42 billion $ 15.36 million
May 14, 11 PM $ 1.41
-0.69%
$ 1.41 billion $ 15.34 million
May 14, 10 PM $ 1.42
-0.32%
$ 1.42 billion $ 15.38 million
May 14, 9 PM $ 1.42
+0.49%
$ 1.42 billion $ 15.37 million
May 14, 8 PM $ 1.42
-0.66%
$ 1.41 billion $ 15.64 million
May 14, 7 PM $ 1.42
-0.31%
$ 1.42 billion $ 15.55 million
May 14, 6 PM $ 1.43
-0.33%
$ 1.43 billion $ 15.65 million
May 14, 5 PM $ 1.43
-0.09%
$ 1.43 billion $ 15.58 million