LayerZero Historical Data

ZRO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.909
+0.03%
$ 907.84 million $ 15.3 million
Jul 5, 12 AM $ 0.909
-0.14%
$ 907.6 million $ 16.02 million
Jul 4, 11 PM $ 0.91
-0.97%
$ 908.73 million $ 15.99 million
Jul 4, 10 PM $ 0.919
-0.90%
$ 917.66 million $ 15.93 million
Jul 4, 9 PM $ 0.927
-0.22%
$ 926 million $ 15.94 million
Jul 4, 8 PM $ 0.929
-0.76%
$ 928.07 million $ 16.08 million
Jul 4, 7 PM $ 0.937
+0.91%
$ 935.43 million $ 16.26 million
Jul 4, 6 PM $ 0.928
-0.83%
$ 926.81 million $ 16.11 million
Jul 4, 5 PM $ 0.936
+1.09%
$ 934.59 million $ 15.98 million
Jul 4, 4 PM $ 0.926
+0.74%
$ 924.54 million $ 15.52 million
Jul 4, 3 PM $ 0.919
+1.62%
$ 917.74 million $ 15.37 million
Jul 4, 2 PM $ 0.904
+1.23%
$ 903.12 million $ 15.09 million
Jul 4, 1 PM $ 0.893
-1.62%
$ 892.12 million $ 15.47 million
Jul 4, 12 PM $ 0.908
+0.97%
$ 906.81 million $ 15.64 million
Jul 4, 11 AM $ 0.899
+0.62%
$ 898.06 million $ 15.62 million
Jul 4, 10 AM $ 0.894
-1.07%
$ 892.56 million $ 16.04 million
Jul 4, 9 AM $ 0.903
-0.61%
$ 902.18 million $ 17.75 million
Jul 4, 8 AM $ 0.909
+1.20%
$ 907.76 million $ 16.41 million
Jul 4, 7 AM $ 0.898
-0.84%
$ 896.99 million $ 16 million
Jul 4, 6 AM $ 0.906
+0.38%
$ 904.58 million $ 16.08 million
Jul 4, 5 AM $ 0.902
-0.22%
$ 901.17 million $ 15.9 million
Jul 4, 4 AM $ 0.904
-0.21%
$ 903.15 million $ 15.9 million
Jul 4, 3 AM $ 0.906
+0.47%
$ 905.06 million $ 15.64 million
Jul 4, 2 AM $ 0.902
+0.39%
$ 900.8 million $ 15.38 million
Jul 4, 1 AM $ 0.899
+0.32%
$ 897.48 million $ 14.97 million
Jul 4, 12 AM $ 0.896
+0.83%
$ 894.62 million $ 14.76 million
Jul 3, 11 PM $ 0.888
+0.26%
$ 887.22 million $ 15.73 million
Jul 3, 10 PM $ 0.886
-0.77%
$ 884.9 million $ 17.97 million
Jul 3, 9 PM $ 0.893
+0.09%
$ 891.69 million $ 20.31 million
Jul 3, 8 PM $ 0.892
+0.81%
$ 890.88 million $ 20.78 million
Jul 3, 7 PM $ 0.885
-0.30%
$ 883.72 million $ 22.48 million
Jul 3, 6 PM $ 0.887
-0.27%
$ 886.43 million $ 24.58 million
Jul 3, 5 PM $ 0.89
+0.06%
$ 888.78 million $ 24.92 million
Jul 3, 4 PM $ 0.889
+0.42%
$ 888.29 million $ 25.12 million
Jul 3, 3 PM $ 0.886
-0.71%
$ 884.6 million $ 24.82 million
Jul 3, 2 PM $ 0.892
-0.58%
$ 890.95 million $ 24.66 million
Jul 3, 1 PM $ 0.897
+1.05%
$ 896.22 million $ 25.11 million
Jul 3, 12 PM $ 0.888
-1.11%
$ 886.91 million $ 26.04 million
Jul 3, 11 AM $ 0.898
+1.17%
$ 896.88 million $ 26.73 million
Jul 3, 10 AM $ 0.888
+1.30%
$ 886.49 million $ 26.94 million
Jul 3, 9 AM $ 0.876
+0.71%
$ 875.11 million $ 26.01 million
Jul 3, 8 AM $ 0.87
-0.31%
$ 868.98 million $ 26.39 million
Jul 3, 7 AM $ 0.873
+0.34%
$ 871.67 million $ 27.02 million
Jul 3, 6 AM $ 0.87
+0.16%
$ 868.74 million $ 26.68 million
Jul 3, 5 AM $ 0.868
-0.59%
$ 867.39 million $ 26.82 million
Jul 3, 4 AM $ 0.874
-0.58%
$ 872.51 million $ 27.67 million
Jul 3, 3 AM $ 0.878
+0.56%
$ 877.35 million $ 28.1 million
Jul 3, 2 AM $ 0.874
+0.28%
$ 872.5 million $ 28.27 million
Jul 3, 1 AM $ 0.871
+1.00%
$ 870.04 million $ 28.36 million
Jul 3, 12 AM $ 0.862
-2.77%
$ 861.41 million $ 27.63 million