LayerZero Historical Data

ZRO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 2.28
+1.26%
$ 673.09 million $ 65.65 million
Mar 17, 10 AM $ 2.25
+0.89%
$ 664.7 million $ 64.41 million
Mar 17, 9 AM $ 2.23
+0.64%
$ 658.83 million $ 63.61 million
Mar 17, 8 AM $ 2.22
+0.74%
$ 654.66 million $ 61.05 million
Mar 17, 7 AM $ 2.2
+0.58%
$ 649.23 million $ 60.19 million
Mar 17, 6 AM $ 2.19
-0.45%
$ 646.18 million $ 60.63 million
Mar 17, 5 AM $ 2.2
-0.76%
$ 649.09 million $ 58.72 million
Mar 17, 4 AM $ 2.22
+0.57%
$ 654.04 million $ 59.88 million
Mar 17, 3 AM $ 2.2
-0.67%
$ 648.39 million $ 61.74 million
Mar 17, 2 AM $ 2.22
-1.37%
$ 654.77 million $ 67.68 million
Mar 17, 1 AM $ 2.25
+0.36%
$ 663.83 million $ 71 million
Mar 17, 12 AM $ 2.24
-0.10%
$ 661.34 million $ 70.34 million
Mar 16, 11 PM $ 2.24
-1.21%
$ 662.02 million $ 70.2 million
Mar 16, 10 PM $ 2.27
-0.65%
$ 670.13 million $ 71.62 million
Mar 16, 9 PM $ 2.29
-0.28%
$ 674.49 million $ 73.37 million
Mar 16, 8 PM $ 2.29
+0.59%
$ 676.26 million $ 73.05 million
Mar 16, 7 PM $ 2.28
+0.56%
$ 671.7 million $ 73.6 million
Mar 16, 6 PM $ 2.27
-1.20%
$ 668.4 million $ 75.04 million
Mar 16, 5 PM $ 2.29
+1.70%
$ 676.63 million $ 83.65 million
Mar 16, 4 PM $ 2.26
+0.46%
$ 665.29 million $ 79.84 million
Mar 16, 3 PM $ 2.24
+1.08%
$ 662.22 million $ 78.06 million
Mar 16, 2 PM $ 2.22
+0.75%
$ 655.15 million $ 76.55 million
Mar 16, 1 PM $ 2.2
+1.04%
$ 649.34 million $ 74.71 million
Mar 16, 12 PM $ 2.18
+0.91%
$ 643.55 million $ 74.86 million
Mar 16, 11 AM $ 2.16
-0.62%
$ 637.74 million $ 74.86 million
Mar 16, 10 AM $ 2.18
-0.10%
$ 641.7 million $ 77.53 million
Mar 16, 9 AM $ 2.18
+0.35%
$ 642.36 million $ 77.09 million
Mar 16, 8 AM $ 2.17
+0.15%
$ 640.09 million $ 77.12 million
Mar 16, 7 AM $ 2.17
-0.80%
$ 639.15 million $ 77.93 million
Mar 16, 6 AM $ 2.18
-0.63%
$ 644.4 million $ 81.4 million
Mar 16, 5 AM $ 2.2
-0.15%
$ 648.49 million $ 81.17 million
Mar 16, 4 AM $ 2.2
+0.69%
$ 649.48 million $ 80.04 million
Mar 16, 3 AM $ 2.19
+0.11%
$ 645.01 million $ 76.21 million
Mar 16, 2 AM $ 2.18
+1.11%
$ 644.29 million $ 72.71 million
Mar 16, 1 AM $ 2.16
-0.11%
$ 637.2 million $ 67.64 million
Mar 16, 12 AM $ 2.16
+0.12%
$ 637.88 million $ 66.78 million
Mar 15, 11 PM $ 2.16
-1.01%
$ 637.13 million $ 65.27 million
Mar 15, 10 PM $ 2.18
+0.39%
$ 643.58 million $ 63.94 million
Mar 15, 9 PM $ 2.17
+1.43%
$ 641.1 million $ 59.98 million
Mar 15, 8 PM $ 2.14
-0.76%
$ 632.07 million $ 59.36 million
Mar 15, 7 PM $ 2.16
+0.29%
$ 636.87 million $ 57.21 million
Mar 15, 6 PM $ 2.15
+0.85%
$ 634.96 million $ 53.77 million
Mar 15, 5 PM $ 2.13
+3.01%
$ 629.68 million $ 40.87 million
Mar 15, 4 PM $ 2.07
-0.43%
$ 611.31 million $ 38.43 million
Mar 15, 3 PM $ 2.08
+1.16%
$ 613.94 million $ 36.82 million
Mar 15, 2 PM $ 2.06
+1.00%
$ 606.89 million $ 35.39 million
Mar 15, 1 PM $ 2.04
-0.59%
$ 600.89 million $ 34.24 million
Mar 15, 12 PM $ 2.05
+0.99%
$ 604.44 million $ 33.13 million
Mar 15, 11 AM $ 2.03
+1.05%
$ 598.54 million $ 33.14 million
Mar 15, 10 AM $ 2.01
+0.32%
$ 592.31 million $ 32.8 million