LayerZero Historical Data

ZRO Page 13
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 2
+0.03%
$ 803.93 million $ 37.39 million
9:00 PM $ 2
+0.04%
$ 803.93 million $ 37.43 million
8:59 PM $ 2
+0.04%
$ 803.93 million $ 37.44 million
8:58 PM $ 2
-0.02%
$ 803.93 million $ 37.45 million
8:57 PM $ 2
-0.01%
$ 803.93 million $ 37.45 million
8:56 PM $ 2
+0.09%
$ 803.93 million $ 37.45 million
8:55 PM $ 2
+0.03%
$ 803.93 million $ 37.39 million
8:54 PM $ 2
+0.00%
$ 802.98 million $ 37.4 million
8:53 PM $ 2
+0.00%
$ 802.98 million $ 37.44 million
8:52 PM $ 2
+0.01%
$ 802.98 million $ 37.44 million
8:51 PM $ 2
+0.00%
$ 802.98 million $ 37.44 million
8:50 PM $ 2
+0.06%
$ 802.98 million $ 37.46 million
8:49 PM $ 2
+0.04%
$ 802.45 million $ 37.51 million
8:48 PM $ 2
+0.02%
$ 802.45 million $ 37.52 million
8:47 PM $ 2
-0.01%
$ 802.45 million $ 37.53 million
8:46 PM $ 2
+0.02%
$ 802.45 million $ 37.54 million
8:45 PM $ 2
+0.09%
$ 802.45 million $ 37.63 million
8:44 PM $ 1.99
+0.06%
$ 800.99 million $ 37.65 million
8:43 PM $ 1.99
+0.01%
$ 800.99 million $ 37.65 million
8:42 PM $ 1.99
+0.03%
$ 800.99 million $ 37.65 million
8:41 PM $ 1.99
-0.03%
$ 800.99 million $ 37.65 million
8:40 PM $ 1.99
-0.03%
$ 800.99 million $ 37.67 million
8:39 PM $ 1.99
-0.12%
$ 800.69 million $ 37.68 million
8:38 PM $ 2
-0.07%
$ 800.69 million $ 37.68 million
8:37 PM $ 2
+0.00%
$ 800.69 million $ 37.7 million
8:36 PM $ 2
-0.04%
$ 800.69 million $ 37.71 million
8:35 PM $ 2
-0.01%
$ 800.69 million $ 37.72 million
8:34 PM $ 2
+0.04%
$ 802.64 million $ 37.73 million
8:33 PM $ 2
+0.02%
$ 802.64 million $ 37.76 million
8:32 PM $ 2
-0.02%
$ 802.64 million $ 37.76 million
8:31 PM $ 2
+0.03%
$ 802.64 million $ 37.78 million
8:30 PM $ 2
+0.06%
$ 802.64 million $ 37.8 million
8:29 PM $ 2
+0.02%
$ 801.6 million $ 37.82 million
8:28 PM $ 1.99
+0.02%
$ 801.6 million $ 37.83 million
8:27 PM $ 1.99
+0.00%
$ 801.6 million $ 37.84 million
8:26 PM $ 1.99
-0.02%
$ 801.6 million $ 37.84 million
8:25 PM $ 1.99
-0.04%
$ 801.6 million $ 37.85 million
8:24 PM $ 2
-0.05%
$ 801.8 million $ 37.88 million
8:23 PM $ 2
-0.03%
$ 801.8 million $ 37.88 million
8:22 PM $ 2
-0.02%
$ 801.8 million $ 37.88 million
8:21 PM $ 2
+0.01%
$ 801.8 million $ 37.89 million
8:20 PM $ 2
+0.04%
$ 801.8 million $ 37.93 million
8:19 PM $ 2
+0.04%
$ 802.04 million $ 37.93 million
8:18 PM $ 2
+0.06%
$ 802.04 million $ 37.92 million
8:17 PM $ 1.99
+0.05%
$ 802.04 million $ 37.9 million
8:16 PM $ 1.99
+0.00%
$ 802.04 million $ 37.89 million
8:15 PM $ 1.99
-0.02%
$ 802.04 million $ 37.86 million
8:14 PM $ 1.99
+0.05%
$ 800.83 million $ 37.83 million
8:13 PM $ 1.99
-0.01%
$ 800.83 million $ 37.84 million
8:12 PM $ 1.99
+0.00%
$ 800.83 million $ 37.83 million