LayerZero Historical Data

ZRO Page 13
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.806
-0.15%
$ 804.83 million $ 21.58 million
9:01 AM $ 0.808
+0.04%
$ 804.83 million $ 21.54 million
9:00 AM $ 0.807
+0.11%
$ 804.83 million $ 21.53 million
8:59 AM $ 0.806
+0.01%
$ 805.45 million $ 21.5 million
8:58 AM $ 0.806
-0.07%
$ 805.45 million $ 21.42 million
8:57 AM $ 0.807
-0.03%
$ 805.45 million $ 21.4 million
8:56 AM $ 0.807
+0.09%
$ 805.45 million $ 21.35 million
8:55 AM $ 0.807
+0.03%
$ 805.45 million $ 21.33 million
8:54 AM $ 0.806
-0.09%
$ 805.59 million $ 21.13 million
8:53 AM $ 0.807
-0.03%
$ 805.59 million $ 21.04 million
8:52 AM $ 0.807
+0.12%
$ 805.59 million $ 20.95 million
8:51 AM $ 0.807
+0.05%
$ 805.59 million $ 20.9 million
8:50 AM $ 0.806
-0.03%
$ 805.59 million $ 20.83 million
8:49 AM $ 0.806
-0.33%
$ 805.49 million $ 20.68 million
8:48 AM $ 0.809
-0.07%
$ 805.49 million $ 20.61 million
8:47 AM $ 0.81
-0.11%
$ 805.49 million $ 20.49 million
8:46 AM $ 0.81
-0.07%
$ 805.49 million $ 20.43 million
8:45 AM $ 0.811
-0.66%
$ 805.49 million $ 20.22 million
8:44 AM $ 0.816
-0.13%
$ 815.35 million $ 20.22 million
8:43 AM $ 0.817
+0.00%
$ 815.35 million $ 20.21 million
8:42 AM $ 0.817
-0.09%
$ 815.35 million $ 20.21 million
8:41 AM $ 0.818
-0.01%
$ 815.35 million $ 20.21 million
8:40 AM $ 0.818
-0.01%
$ 815.35 million $ 20.2 million
8:39 AM $ 0.818
-0.05%
$ 817.3 million $ 20.2 million
8:38 AM $ 0.819
-0.02%
$ 817.3 million $ 20.19 million
8:37 AM $ 0.819
+0.00%
$ 817.3 million $ 20.18 million
8:36 AM $ 0.819
+0.02%
$ 817.3 million $ 20.19 million
8:35 AM $ 0.818
+0.01%
$ 817.3 million $ 20.19 million
8:34 AM $ 0.818
-0.12%
$ 817.57 million $ 20.18 million
8:33 AM $ 0.819
-0.02%
$ 817.57 million $ 20.18 million
8:32 AM $ 0.819
-0.01%
$ 817.57 million $ 20.19 million
8:31 AM $ 0.819
+0.08%
$ 817.57 million $ 20.2 million
8:30 AM $ 0.819
+0.00%
$ 817.57 million $ 20.2 million
8:29 AM $ 0.819
-0.12%
$ 817.91 million $ 20.15 million
8:28 AM $ 0.82
+0.00%
$ 817.91 million $ 20.16 million
8:27 AM $ 0.82
-0.05%
$ 817.91 million $ 20.15 million
8:26 AM $ 0.82
-0.03%
$ 817.91 million $ 20.15 million
8:25 AM $ 0.82
-0.04%
$ 817.91 million $ 20.1 million
8:24 AM $ 0.821
-0.06%
$ 819.76 million $ 20.1 million
8:23 AM $ 0.821
-0.01%
$ 819.76 million $ 20.05 million
8:22 AM $ 0.821
+0.00%
$ 819.76 million $ 20.05 million
8:21 AM $ 0.821
-0.05%
$ 819.76 million $ 19.94 million
8:20 AM $ 0.822
+0.16%
$ 819.76 million $ 19.89 million
8:19 AM $ 0.82
+0.04%
$ 819.51 million $ 19.68 million
8:18 AM $ 0.82
-0.01%
$ 819.51 million $ 19.7 million
8:17 AM $ 0.82
+0.09%
$ 819.51 million $ 19.7 million
8:16 AM $ 0.819
+0.05%
$ 819.51 million $ 19.71 million
8:15 AM $ 0.819
+0.07%
$ 819.51 million $ 19.71 million
8:14 AM $ 0.818
+0.16%
$ 817.58 million $ 19.72 million
8:13 AM $ 0.817
+0.02%
$ 817.58 million $ 19.73 million