LayerZero Historical Data

ZRO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 4.17
+8.17%
$ 1.04 billion $ 129.96 million
Aug 28, 2024 $ 3.85
+4.17%
$ 962.63 million $ 88.59 million
Aug 27, 2024 $ 3.7
-8.53%
$ 924.46 million $ 66.71 million
Aug 26, 2024 $ 4.04
-7.11%
$ 1.01 billion $ 74.4 million
Aug 25, 2024 $ 4.35
+3.01%
$ 1.09 billion $ 150.6 million
Aug 24, 2024 $ 4.22
+8.27%
$ 1.06 billion $ 111.36 million
Aug 23, 2024 $ 3.9
+8.46%
$ 974.87 million $ 77.64 million
Aug 22, 2024 $ 3.6
+2.35%
$ 898.76 million $ 51.47 million
Aug 21, 2024 $ 3.51
+4.02%
$ 878.1 million $ 54.77 million
Aug 20, 2024 $ 3.38
-0.76%
$ 844.08 million $ 52.39 million
Aug 19, 2024 $ 3.4
-1.37%
$ 850.57 million $ 58.22 million
Aug 18, 2024 $ 3.45
-0.61%
$ 862.22 million $ 52.1 million
Aug 17, 2024 $ 3.47
+3.37%
$ 867.45 million $ 76.69 million
Aug 16, 2024 $ 3.36
-0.50%
$ 839.36 million $ 78.6 million
Aug 15, 2024 $ 3.38
-0.10%
$ 843.91 million $ 79.94 million
Aug 14, 2024 $ 3.38
-4.54%
$ 844.84 million $ 63.32 million
Aug 13, 2024 $ 3.54
+0.69%
$ 885.04 million $ 60.81 million
Aug 12, 2024 $ 3.52
+8.04%
$ 878.96 million $ 86.2 million
Aug 11, 2024 $ 3.25
-7.51%
$ 813.52 million $ 90.67 million
Aug 10, 2024 $ 3.52
+0.66%
$ 879.54 million $ 48.14 million
Aug 9, 2024 $ 3.49
-3.45%
$ 873.74 million $ 85.02 million
Aug 8, 2024 $ 3.62
+21.27%
$ 905.05 million $ 115.4 million
Aug 7, 2024 $ 2.98
-9.21%
$ 746.22 million $ 90.86 million
Aug 6, 2024 $ 3.29
+7.49%
$ 821.9 million $ 149.04 million
Aug 5, 2024 $ 3.06
-3.55%
$ 764.5 million $ 323.18 million
Aug 4, 2024 $ 3.17
-12.88%
$ 792.63 million $ 125.58 million
Aug 3, 2024 $ 3.64
+0.68%
$ 909.83 million $ 112.17 million
Aug 2, 2024 $ 3.61
-12.08%
$ 903.64 million $ 138.72 million
Aug 1, 2024 $ 4.11
-7.62%
$ 1.03 billion $ 125.69 million
Jul 31, 2024 $ 4.45
-0.44%
$ 1.11 billion $ 123.31 million
Jul 30, 2024 $ 4.47
+2.51%
$ 1.12 billion $ 122.64 million
Jul 29, 2024 $ 4.36
-1.17%
$ 1.09 billion $ 110.95 million
Jul 28, 2024 $ 4.41
-3.70%
$ 1.1 billion $ 86.39 million
Jul 27, 2024 $ 4.58
-2.88%
$ 1.15 billion $ 206.78 million
Jul 26, 2024 $ 4.72
+3.02%
$ 1.18 billion $ 154.29 million
Jul 25, 2024 $ 4.58
-4.83%
$ 1.14 billion $ 172.86 million
Jul 24, 2024 $ 4.81
-1.58%
$ 1.2 billion $ 215.96 million
Jul 23, 2024 $ 4.89
-5.29%
$ 1.22 billion $ 275.19 million
Jul 22, 2024 $ 5.16
-1.14%
$ 1.29 billion $ 486.04 million
Jul 21, 2024 $ 5.22
-1.41%
$ 1.31 billion $ 513.15 million
Jul 20, 2024 $ 5.3
+33.63%
$ 1.32 billion $ 521.59 million
Jul 19, 2024 $ 3.96
+0.91%
$ 990.96 million $ 160.86 million
Jul 18, 2024 $ 3.93
-1.93%
$ 982.02 million $ 192.99 million
Jul 17, 2024 $ 4.01
+0.65%
$ 1 billion $ 278.21 million
Jul 16, 2024 $ 3.98
-4.18%
$ 994.83 million $ 212.93 million
Jul 15, 2024 $ 4.15
+7.14%
$ 1.04 billion $ 245.88 million
Jul 14, 2024 $ 3.88
+4.05%
$ 969.08 million $ 193.58 million
Jul 13, 2024 $ 3.73
-0.72%
$ 931.35 million $ 150.04 million
Jul 12, 2024 $ 3.75
-0.03%
$ 938.16 million $ 208.98 million
Jul 11, 2024 $ 3.75
-6.69%
$ 938.43 million $ 308.78 million