LayerZero Historical Data

ZRO Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 1.43
-0.09%
$ 1.43 billion $ 15.58 million
May 14, 4 PM $ 1.43
-0.54%
$ 1.43 billion $ 14.93 million
May 14, 3 PM $ 1.44
+0.60%
$ 1.44 billion $ 14.38 million
May 14, 2 PM $ 1.43
+1.37%
$ 1.43 billion $ 14.25 million
May 14, 1 PM $ 1.41
+0.57%
$ 1.41 billion $ 14.91 million
May 14, 12 PM $ 1.41
+0.63%
$ 1.41 billion $ 15.67 million
May 14, 11 AM $ 1.4
-0.71%
$ 1.4 billion $ 16.89 million
May 14, 10 AM $ 1.41
+0.89%
$ 1.41 billion $ 17.12 million
May 14, 9 AM $ 1.4
-0.45%
$ 1.39 billion $ 17.28 million
May 14, 8 AM $ 1.4
-0.11%
$ 1.4 billion $ 17.54 million
May 14, 7 AM $ 1.4
-0.25%
$ 1.4 billion $ 17.66 million
May 14, 6 AM $ 1.41
+0.20%
$ 1.41 billion $ 17.66 million
May 14, 5 AM $ 1.4
+0.51%
$ 1.4 billion $ 17.35 million
May 14, 4 AM $ 1.4
+1.00%
$ 1.4 billion $ 17.36 million
May 14, 3 AM $ 1.38
-1.82%
$ 1.38 billion $ 17.16 million
May 14, 2 AM $ 1.41
-1.30%
$ 1.41 billion $ 16.49 million
May 14, 1 AM $ 1.43
+0.25%
$ 1.43 billion $ 16.7 million
May 14, 12 AM $ 1.42
+1.05%
$ 1.42 billion $ 16.92 million
May 13, 11 PM $ 1.41
-0.16%
$ 1.41 billion $ 17.22 million
May 13, 10 PM $ 1.41
+0.09%
$ 1.41 billion $ 17.15 million
May 13, 9 PM $ 1.41
-0.56%
$ 1.41 billion $ 17.12 million
May 13, 8 PM $ 1.42
+0.30%
$ 1.42 billion $ 17.08 million
May 13, 7 PM $ 1.41
-0.91%
$ 1.41 billion $ 17.65 million
May 13, 6 PM $ 1.43
+0.08%
$ 1.43 billion $ 17.71 million
May 13, 5 PM $ 1.43
-0.26%
$ 1.42 billion $ 18.12 million
May 13, 4 PM $ 1.43
+0.81%
$ 1.43 billion $ 18.63 million
May 13, 3 PM $ 1.42
-2.35%
$ 1.42 billion $ 17.89 million
May 13, 2 PM $ 1.45
+1.10%
$ 1.45 billion $ 17.94 million
May 13, 1 PM $ 1.44
-1.85%
$ 1.43 billion $ 17.75 million
May 13, 12 PM $ 1.46
-1.47%
$ 1.46 billion $ 17.43 million
May 13, 11 AM $ 1.49
-0.81%
$ 1.48 billion $ 16.75 million
May 13, 10 AM $ 1.5
-1.07%
$ 1.5 billion $ 16.53 million
May 13, 9 AM $ 1.51
+0.52%
$ 1.51 billion $ 16.96 million
May 13, 8 AM $ 1.51
+0.38%
$ 1.5 billion $ 16.9 million
May 13, 7 AM $ 1.5
+0.18%
$ 1.5 billion $ 17.2 million
May 13, 6 AM $ 1.5
-0.28%
$ 1.5 billion $ 17.35 million
May 13, 5 AM $ 1.5
-0.19%
$ 1.5 billion $ 17.59 million
May 13, 4 AM $ 1.5
-0.10%
$ 1.5 billion $ 17.57 million
May 13, 3 AM $ 1.51
+0.14%
$ 1.5 billion $ 17.71 million
May 13, 2 AM $ 1.5
+0.13%
$ 1.5 billion $ 17.79 million
May 13, 1 AM $ 1.5
+1.05%
$ 1.5 billion $ 17.7 million
May 13, 12 AM $ 1.49
+0.30%
$ 1.48 billion $ 18.61 million
May 12, 11 PM $ 1.48
-0.75%
$ 1.48 billion $ 18.53 million
May 12, 10 PM $ 1.49
-0.63%
$ 1.49 billion $ 19.47 million
May 12, 9 PM $ 1.5
+0.03%
$ 1.5 billion $ 19.59 million
May 12, 8 PM $ 1.5
-0.45%
$ 1.5 billion $ 19.42 million
May 12, 7 PM $ 1.51
+0.78%
$ 1.51 billion $ 19.01 million
May 12, 6 PM $ 1.5
+0.82%
$ 1.49 billion $ 18.97 million
May 12, 5 PM $ 1.48
+1.85%
$ 1.48 billion $ 18.59 million
May 12, 4 PM $ 1.46
+0.37%
$ 1.46 billion $ 18.56 million