LayerZero Historical Data

ZRO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 2.01
+0.32%
$ 592.31 million $ 32.8 million
Mar 15, 9 AM $ 2
-0.99%
$ 590.43 million $ 35.82 million
Mar 15, 8 AM $ 2.02
-0.82%
$ 596.31 million $ 35.57 million
Mar 15, 7 AM $ 2.04
+2.29%
$ 601.23 million $ 34.97 million
Mar 15, 6 AM $ 1.99
+0.35%
$ 587.73 million $ 29.74 million
Mar 15, 5 AM $ 1.99
+0.47%
$ 585.69 million $ 29.34 million
Mar 15, 4 AM $ 1.98
+0.41%
$ 582.93 million $ 28.56 million
Mar 15, 3 AM $ 1.97
+0.04%
$ 580.57 million $ 29.67 million
Mar 15, 2 AM $ 1.97
+0.04%
$ 580.35 million $ 31.17 million
Mar 15, 1 AM $ 1.97
-0.02%
$ 580.11 million $ 31.54 million
Mar 15, 12 AM $ 1.97
-0.74%
$ 580.25 million $ 32.01 million
Mar 14, 11 PM $ 1.98
+0.43%
$ 584.53 million $ 33.64 million
Mar 14, 10 PM $ 1.97
+0.35%
$ 582.02 million $ 33.13 million
Mar 14, 9 PM $ 1.97
-0.96%
$ 580.01 million $ 33.44 million
Mar 14, 8 PM $ 1.99
+0.38%
$ 585.65 million $ 34.48 million
Mar 14, 7 PM $ 1.98
-0.23%
$ 583.44 million $ 36.45 million
Mar 14, 6 PM $ 1.98
+0.21%
$ 584.75 million $ 38.5 million
Mar 14, 5 PM $ 1.98
+0.09%
$ 583.5 million $ 39.56 million
Mar 14, 4 PM $ 1.98
+0.16%
$ 582.98 million $ 40.5 million
Mar 14, 3 PM $ 1.97
+0.20%
$ 582.07 million $ 42.41 million
Mar 14, 2 PM $ 1.97
-0.80%
$ 580.91 million $ 45.47 million
Mar 14, 1 PM $ 1.99
+0.64%
$ 585.57 million $ 47.49 million
Mar 14, 12 PM $ 1.97
-0.46%
$ 581.87 million $ 48.87 million
Mar 14, 11 AM $ 1.98
-0.09%
$ 584.56 million $ 48.91 million
Mar 14, 10 AM $ 1.98
-0.38%
$ 585.09 million $ 49.68 million
Mar 14, 9 AM $ 1.99
+0.28%
$ 587.35 million $ 46.84 million
Mar 14, 8 AM $ 1.99
-0.50%
$ 585.73 million $ 47.04 million
Mar 14, 7 AM $ 2
-0.25%
$ 588.64 million $ 47.21 million
Mar 14, 6 AM $ 2
-0.67%
$ 590.14 million $ 47.42 million
Mar 14, 5 AM $ 2.01
+0.62%
$ 594.09 million $ 47.32 million
Mar 14, 4 AM $ 2
+1.05%
$ 590.45 million $ 47.28 million
Mar 14, 3 AM $ 1.98
-0.43%
$ 584.29 million $ 48.05 million
Mar 14, 2 AM $ 1.99
+0.26%
$ 586.8 million $ 48.87 million
Mar 14, 1 AM $ 1.98
+1.04%
$ 585.28 million $ 49.12 million
Mar 14, 12 AM $ 1.96
+0.88%
$ 771.22 million $ 49.75 million
Mar 13, 11 PM $ 1.95
+0.97%
$ 764.5 million $ 52.65 million
Mar 13, 10 PM $ 1.93
-0.59%
$ 757.14 million $ 54.11 million
Mar 13, 9 PM $ 1.94
-1.53%
$ 761.62 million $ 55.78 million
Mar 13, 8 PM $ 1.97
-0.86%
$ 773.48 million $ 56.17 million
Mar 13, 7 PM $ 1.99
-1.57%
$ 780.13 million $ 54.97 million
Mar 13, 6 PM $ 2.02
-0.17%
$ 792.55 million $ 54.24 million
Mar 13, 5 PM $ 2.02
+0.26%
$ 793.94 million $ 53.72 million
Mar 13, 4 PM $ 2.02
+0.02%
$ 594.83 million $ 54.81 million
Mar 13, 3 PM $ 2.02
-0.18%
$ 594.74 million $ 55.49 million
Mar 13, 2 PM $ 2.02
-1.43%
$ 595.81 million $ 53.47 million
Mar 13, 1 PM $ 2.05
-0.01%
$ 604.53 million $ 54.65 million
Mar 13, 12 PM $ 2.05
+0.53%
$ 604.61 million $ 54.98 million
Mar 13, 11 AM $ 2.04
-0.54%
$ 601.48 million $ 54.69 million
Mar 13, 10 AM $ 2.05
+0.31%
$ 604.76 million $ 54.7 million
Mar 13, 9 AM $ 2.04
+1.03%
$ 602.91 million $ 55.74 million