LayerZero Historical Data

ZRO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.862
-2.77%
$ 861.41 million $ 27.63 million
Jul 2, 11 PM $ 0.887
-2.11%
$ 885.94 million $ 27.31 million
Jul 2, 10 PM $ 0.906
+2.01%
$ 905.08 million $ 25.38 million
Jul 2, 9 PM $ 0.888
+1.71%
$ 887.25 million $ 23.02 million
Jul 2, 8 PM $ 0.873
-1.87%
$ 872.36 million $ 23.3 million
Jul 2, 7 PM $ 0.89
+1.57%
$ 888.97 million $ 21.43 million
Jul 2, 6 PM $ 0.876
+0.56%
$ 875.22 million $ 19.58 million
Jul 2, 5 PM $ 0.871
+0.80%
$ 870.35 million $ 20.89 million
Jul 2, 4 PM $ 0.864
+1.15%
$ 863.48 million $ 21.83 million
Jul 2, 3 PM $ 0.855
+0.56%
$ 853.62 million $ 21.94 million
Jul 2, 2 PM $ 0.85
-2.87%
$ 848.84 million $ 23.52 million
Jul 2, 1 PM $ 0.875
+2.66%
$ 873.99 million $ 23.86 million
Jul 2, 12 PM $ 0.852
+0.35%
$ 851.36 million $ 24.63 million
Jul 2, 11 AM $ 0.849
+0.20%
$ 848.41 million $ 24.34 million
Jul 2, 10 AM $ 0.848
+0.52%
$ 846.73 million $ 24.12 million
Jul 2, 9 AM $ 0.843
+2.38%
$ 842.37 million $ 23.18 million
Jul 2, 8 AM $ 0.824
-0.04%
$ 822.79 million $ 23.01 million
Jul 2, 7 AM $ 0.824
+0.40%
$ 823.14 million $ 23.02 million
Jul 2, 6 AM $ 0.821
-0.47%
$ 819.85 million $ 23.52 million
Jul 2, 5 AM $ 0.825
+0.07%
$ 823.73 million $ 23.14 million
Jul 2, 4 AM $ 0.824
-0.33%
$ 823.19 million $ 23.35 million
Jul 2, 3 AM $ 0.827
+1.41%
$ 825.9 million $ 23.13 million
Jul 2, 2 AM $ 0.815
+0.96%
$ 814.41 million $ 22.73 million
Jul 2, 1 AM $ 0.808
+0.43%
$ 806.65 million $ 22.77 million
Jul 2, 12 AM $ 0.804
-1.23%
$ 803.16 million $ 23.21 million
Jul 1, 11 PM $ 0.814
-1.51%
$ 813.13 million $ 23.25 million
Jul 1, 10 PM $ 0.827
-0.84%
$ 825.6 million $ 23.32 million
Jul 1, 9 PM $ 0.834
+1.78%
$ 832.63 million $ 23.59 million
Jul 1, 8 PM $ 0.819
+0.74%
$ 818.27 million $ 22.81 million
Jul 1, 7 PM $ 0.813
-0.31%
$ 812.28 million $ 23.73 million
Jul 1, 6 PM $ 0.816
-3.50%
$ 814.79 million $ 23.61 million
Jul 1, 5 PM $ 0.845
+1.96%
$ 844.32 million $ 22.35 million
Jul 1, 4 PM $ 0.829
-0.96%
$ 828.12 million $ 21.23 million
Jul 1, 3 PM $ 0.837
+1.35%
$ 836.15 million $ 22.4 million
Jul 1, 2 PM $ 0.826
-2.06%
$ 825 million $ 21.24 million
Jul 1, 1 PM $ 0.843
+3.00%
$ 842.44 million $ 22.17 million
Jul 1, 12 PM $ 0.819
-0.33%
$ 817.87 million $ 22.6 million
Jul 1, 11 AM $ 0.822
-0.27%
$ 820.62 million $ 25.32 million
Jul 1, 10 AM $ 0.824
-0.47%
$ 822.87 million $ 25.13 million
Jul 1, 9 AM $ 0.828
+1.06%
$ 826.74 million $ 25.51 million
Jul 1, 8 AM $ 0.819
-0.64%
$ 818.05 million $ 25.14 million
Jul 1, 7 AM $ 0.824
+1.36%
$ 823.36 million $ 24.98 million
Jul 1, 6 AM $ 0.813
-1.89%
$ 812.29 million $ 24.8 million
Jul 1, 5 AM $ 0.829
-1.02%
$ 827.92 million $ 24.7 million
Jul 1, 4 AM $ 0.837
+1.40%
$ 836.42 million $ 23.56 million
Jul 1, 3 AM $ 0.826
-0.30%
$ 824.84 million $ 24.19 million
Jul 1, 2 AM $ 0.828
+0.13%
$ 827.31 million $ 24.6 million
Jul 1, 1 AM $ 0.827
-0.01%
$ 826.2 million $ 25.22 million
Jul 1, 12 AM $ 0.827
+0.56%
$ 826.29 million $ 24.97 million
Jun 30, 11 PM $ 0.823
+0.08%
$ 821.67 million $ 24.66 million