LayerZero Historical Data

ZRO Page 14
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.803
-0.09%
$ 802.52 million $ 21.78 million
9:18 AM $ 0.804
-0.01%
$ 802.52 million $ 21.77 million
9:17 AM $ 0.804
+0.01%
$ 802.52 million $ 21.76 million
9:16 AM $ 0.804
-0.01%
$ 802.52 million $ 21.76 million
9:15 AM $ 0.804
-0.03%
$ 802.52 million $ 21.75 million
9:14 AM $ 0.804
-0.14%
$ 803.62 million $ 21.73 million
9:13 AM $ 0.806
-0.03%
$ 803.62 million $ 21.73 million
9:12 AM $ 0.806
-0.02%
$ 803.62 million $ 21.73 million
9:11 AM $ 0.806
-0.09%
$ 803.62 million $ 21.72 million
9:10 AM $ 0.807
+0.04%
$ 803.62 million $ 21.71 million
9:09 AM $ 0.806
+0.12%
$ 805.42 million $ 21.7 million
9:08 AM $ 0.805
-0.05%
$ 805.42 million $ 21.68 million
9:07 AM $ 0.806
-0.01%
$ 805.42 million $ 21.67 million
9:06 AM $ 0.806
+0.03%
$ 805.42 million $ 21.66 million
9:05 AM $ 0.806
+0.00%
$ 805.42 million $ 21.65 million
9:04 AM $ 0.806
-0.03%
$ 804.83 million $ 21.59 million
9:03 AM $ 0.806
-0.06%
$ 804.83 million $ 21.58 million
9:02 AM $ 0.806
-0.15%
$ 804.83 million $ 21.58 million
9:01 AM $ 0.808
+0.04%
$ 804.83 million $ 21.54 million
9:00 AM $ 0.807
+0.11%
$ 804.83 million $ 21.53 million
8:59 AM $ 0.806
+0.01%
$ 805.45 million $ 21.5 million
8:58 AM $ 0.806
-0.07%
$ 805.45 million $ 21.42 million
8:57 AM $ 0.807
-0.03%
$ 805.45 million $ 21.4 million
8:56 AM $ 0.807
+0.09%
$ 805.45 million $ 21.35 million
8:55 AM $ 0.807
+0.03%
$ 805.45 million $ 21.33 million
8:54 AM $ 0.806
-0.09%
$ 805.59 million $ 21.13 million
8:53 AM $ 0.807
-0.03%
$ 805.59 million $ 21.04 million
8:52 AM $ 0.807
+0.12%
$ 805.59 million $ 20.95 million
8:51 AM $ 0.807
+0.05%
$ 805.59 million $ 20.9 million
8:50 AM $ 0.806
-0.03%
$ 805.59 million $ 20.83 million
8:49 AM $ 0.806
-0.33%
$ 805.49 million $ 20.68 million
8:48 AM $ 0.809
-0.07%
$ 805.49 million $ 20.61 million
8:47 AM $ 0.81
-0.11%
$ 805.49 million $ 20.49 million
8:46 AM $ 0.81
-0.07%
$ 805.49 million $ 20.43 million
8:45 AM $ 0.811
-0.66%
$ 805.49 million $ 20.22 million
8:44 AM $ 0.816
-0.13%
$ 815.35 million $ 20.22 million
8:43 AM $ 0.817
+0.00%
$ 815.35 million $ 20.21 million
8:42 AM $ 0.817
-0.09%
$ 815.35 million $ 20.21 million
8:41 AM $ 0.818
-0.01%
$ 815.35 million $ 20.21 million
8:40 AM $ 0.818
-0.01%
$ 815.35 million $ 20.2 million
8:39 AM $ 0.818
-0.05%
$ 817.3 million $ 20.2 million
8:38 AM $ 0.819
-0.02%
$ 817.3 million $ 20.19 million
8:37 AM $ 0.819
+0.00%
$ 817.3 million $ 20.18 million
8:36 AM $ 0.819
+0.02%
$ 817.3 million $ 20.19 million
8:35 AM $ 0.818
+0.01%
$ 817.3 million $ 20.19 million
8:34 AM $ 0.818
-0.12%
$ 817.57 million $ 20.18 million
8:33 AM $ 0.819
-0.02%
$ 817.57 million $ 20.18 million
8:32 AM $ 0.819
-0.01%
$ 817.57 million $ 20.19 million
8:31 AM $ 0.819
+0.08%
$ 817.57 million $ 20.2 million
8:30 AM $ 0.819
+0.00%
$ 817.57 million $ 20.2 million