LayerZero Historical Data

ZRO Page 14
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 1.99
+0.01%
$ 801.25 million $ 36.7 million
10:05 PM $ 1.99
-0.02%
$ 801.25 million $ 36.7 million
10:04 PM $ 1.99
-0.03%
$ 801.53 million $ 36.7 million
10:03 PM $ 2
-0.02%
$ 801.53 million $ 36.75 million
10:02 PM $ 2
-0.01%
$ 801.53 million $ 36.76 million
10:01 PM $ 2
+0.03%
$ 801.53 million $ 36.76 million
10:00 PM $ 2
+0.05%
$ 801.53 million $ 36.77 million
9:59 PM $ 1.99
+0.06%
$ 801.26 million $ 36.78 million
9:58 PM $ 1.99
+0.02%
$ 801.26 million $ 36.78 million
9:57 PM $ 1.99
+0.00%
$ 801.26 million $ 36.78 million
9:56 PM $ 1.99
+0.01%
$ 801.26 million $ 36.78 million
9:55 PM $ 1.99
+0.04%
$ 801.26 million $ 36.78 million
9:54 PM $ 1.99
-0.04%
$ 800.23 million $ 36.78 million
9:53 PM $ 1.99
+0.01%
$ 800.23 million $ 36.78 million
9:52 PM $ 1.99
+0.00%
$ 800.23 million $ 36.78 million
9:51 PM $ 1.99
-0.01%
$ 800.23 million $ 36.78 million
9:50 PM $ 1.99
-0.07%
$ 800.23 million $ 36.73 million
9:49 PM $ 1.99
+0.07%
$ 801.13 million $ 36.73 million
9:48 PM $ 1.99
+0.00%
$ 801.13 million $ 36.74 million
9:47 PM $ 1.99
+0.00%
$ 801.13 million $ 36.74 million
9:46 PM $ 1.99
-0.02%
$ 801.13 million $ 36.74 million
9:45 PM $ 1.99
-0.01%
$ 801.13 million $ 36.75 million
9:44 PM $ 1.99
-0.04%
$ 800.8 million $ 36.75 million
9:43 PM $ 1.99
+0.00%
$ 800.8 million $ 36.76 million
9:42 PM $ 1.99
-0.02%
$ 800.8 million $ 36.76 million
9:41 PM $ 1.99
-0.01%
$ 800.8 million $ 36.76 million
9:40 PM $ 1.99
-0.04%
$ 800.8 million $ 36.76 million
9:39 PM $ 2
+0.00%
$ 801.79 million $ 36.76 million
9:38 PM $ 2
-0.01%
$ 801.79 million $ 36.76 million
9:37 PM $ 2
+0.01%
$ 801.79 million $ 36.76 million
9:36 PM $ 2
+0.03%
$ 801.79 million $ 36.79 million
9:35 PM $ 2
+0.06%
$ 801.79 million $ 36.84 million
9:34 PM $ 1.99
+0.09%
$ 801.1 million $ 36.9 million
9:33 PM $ 1.99
+0.01%
$ 801.1 million $ 36.91 million
9:32 PM $ 1.99
+0.03%
$ 801.1 million $ 36.97 million
9:31 PM $ 1.99
-0.02%
$ 801.1 million $ 36.97 million
9:30 PM $ 1.99
-0.01%
$ 801.1 million $ 36.99 million
9:29 PM $ 1.99
-0.05%
$ 800.17 million $ 37.04 million
9:28 PM $ 1.99
+0.00%
$ 800.17 million $ 37.05 million
9:27 PM $ 1.99
-0.02%
$ 800.17 million $ 37.05 million
9:26 PM $ 1.99
+0.01%
$ 800.17 million $ 37.05 million
9:25 PM $ 1.99
-0.02%
$ 800.17 million $ 37.06 million
9:24 PM $ 1.99
+0.02%
$ 800.81 million $ 37.07 million
9:23 PM $ 1.99
+0.02%
$ 800.81 million $ 37.07 million
9:22 PM $ 1.99
+0.01%
$ 800.81 million $ 37.1 million
9:21 PM $ 1.99
+0.04%
$ 800.81 million $ 37.09 million
9:20 PM $ 1.99
+0.04%
$ 800.81 million $ 37.09 million
9:19 PM $ 1.99
+0.06%
$ 799.67 million $ 37.09 million
9:18 PM $ 1.99
+0.09%
$ 799.67 million $ 37.1 million
9:17 PM $ 1.99
-0.02%
$ 799.67 million $ 37.1 million